Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 15:36 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.5993s-0.02232.59932.59932.599302.621620:23 Q / C / O 
Apr '24 (HOJ24)2.6171+0.01852.59632.62252.579127202.598613:28 Q / C / O 
May '24 (HOK24)2.6159+0.01342.60472.63072.5847464022.602515:36 Q / C / O 
Jun '24 (HOM24)2.6133+0.01532.59932.62662.5838343192.598015:33 Q / C / O 
Jul '24 (HON24)2.6137+0.01802.59202.62442.5835147762.595715:26 Q / C / O 
Aug '24 (HOQ24)2.6134+0.01862.59402.62332.584890782.594815:25 Q / C / O 
Sep '24 (HOU24)2.6144+0.01832.59822.62362.587196692.596115:25 Q / C / O 
Oct '24 (HOV24)2.6133+0.01642.59832.62302.588742232.596914:57 Q / C / O 
Nov '24 (HOX24)2.6086+0.01672.58602.61542.583532332.591915:17 Q / C / O 
Dec '24 (HOZ24)2.5958+0.01712.58122.60462.571184372.578715:17 Q / C / O 
Jan '25 (HOF25)2.5841+0.01612.56692.59322.566914632.568014:56 Q / C / O 
Feb '25 (HOG25)2.5684+0.01662.56812.57362.56449522.551815:07 Q / C / O 
Mar '25 (HOH25)2.5468+0.01662.54452.55202.53707442.530215:01 Q / C / O 
Apr '25 (HOJ25)2.5205+0.01702.51752.53722.51504862.503515:02 Q / C / O 
May '25 (HOK25)2.5050+0.01752.50012.52102.50002752.487515:07 Q / C / O 
Jun '25 (HOM25)2.4950+0.01992.48882.49692.48253762.475113:35 Q / C / O 
Jul '25 (HON25)2.4969+0.03052.49692.49692.4879412.466411:52 Q / C / O 
Aug '25 (HOQ25)2.4805+0.02130.00002.48052.480542.459215:29 Q / C / O 
Sep '25 (HOU25)2.4759+0.02100.00002.47592.475962.454915:29 Q / C / O 
Oct '25 (HOV25)2.4716+0.02050.00002.47162.471662.451115:29 Q / C / O 
Nov '25 (HOX25)2.4642+0.02030.00002.46422.464272.443915:29 Q / C / O 
Dec '25 (HOZ25)2.4567+0.02182.45312.45672.45282352.434913:26 Q / C / O 
Jan '26 (HOF26)2.4483+0.02070.00002.44832.448302.427615:29 Q / C / O 
Feb '26 (HOG26)2.4397+0.02070.00002.43972.439702.419015:29 Q / C / O 
Mar '26 (HOH26)2.4291+0.02070.00002.42912.429102.408415:29 Q / C / O 
Apr '26 (HOJ26)2.4136+0.02070.00002.41362.413602.392915:29 Q / C / O 
May '26 (HOK26)2.4024+0.02070.00002.40242.402402.381715:29 Q / C / O 
Jun '26 (HOM26)2.3929+0.02070.00002.39292.392902.372215:34 Q / C / O 
Jul '26 (HON26)2.3903+0.02070.00002.39032.390302.369615:29 Q / C / O 
Aug '26 (HOQ26)2.3897+0.02070.00002.38972.389702.369015:29 Q / C / O 
Sep '26 (HOU26)2.3862+0.02070.00002.38622.386202.365515:29 Q / C / O 
Oct '26 (HOV26)2.3806+0.02070.00002.38062.380602.359915:29 Q / C / O 
Nov '26 (HOX26)2.3723+0.02070.00002.37232.372302.351615:29 Q / C / O 
Dec '26 (HOZ26)2.3636+0.02070.00002.36362.363602.342915:34 Q / C / O 
Jan '27 (HOF27)2.3631+0.02070.00002.36312.363102.342413:39 Q / C / O 
Feb '27 (HOG27)2.3576+0.02070.00002.35762.357602.336913:39 Q / C / O 
Mar '27 (HOH27)2.3517+0.02070.00002.35172.351702.331013:39 Q / C / O 
Apr '27 (HOJ27)2.3405+0.02070.00002.34052.340502.319813:39 Q / C / O 
May '27 (HOK27)2.3324+0.02070.00002.33242.332402.311713:39 Q / C / O 
Jun '27 (HOM27)2.3217+0.02070.00002.32172.321702.301013:39 Q / C / O 
Jul '27 (HON27)2.3252+0.02070.00002.32522.325202.304513:39 Q / C / O 
Aug '27 (HOQ27)2.3231+0.02070.00002.32312.323102.302413:39 Q / C / O 
Sep '27 (HOU27)2.3205+0.02070.00002.32052.320502.299813:39 Q / C / O 
Oct '27 (HOV27)2.3208+0.02070.00002.32082.320802.300113:39 Q / C / O 
Nov '27 (HOX27)2.3179+0.02070.00002.31792.317902.297213:39 Q / C / O 
Dec '27 (HOZ27)2.3131+0.02070.00002.31312.313102.292415:33 Q / C / O 
Jan '28 (HOF28)2.3200+0.02070.00002.32002.320002.299313:39 Q / C / O