Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 6:54 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.2635s-0.01690.00002.26352.263502.280418:49 Q / C / O 
Jun '18 (HOM18)2.2655s-0.01532.28702.29402.2629437242.280817:01 Q / C / O 
Jul '18 (HON18)2.2591s-0.01552.27872.28742.2564408812.274617:01 Q / C / O 
Aug '18 (HOQ18)2.2568s-0.01542.27702.28522.2544221552.272217:01 Q / C / O 
Sep '18 (HOU18)2.2586s-0.01482.27482.28602.2564131182.273417:01 Q / C / O 
Oct '18 (HOV18)2.2595s-0.01452.27562.28622.257168562.274017:01 Q / C / O 
Nov '18 (HOX18)2.2588s-0.01462.27962.28562.256427142.273417:01 Q / C / O 
Dec '18 (HOZ18)2.2561s-0.01472.27582.28322.253676992.270817:01 Q / C / O 
Jan '19 (HOF19)2.2558s-0.01472.27202.28282.25336752.270517:01 Q / C / O 
Feb '19 (HOG19)2.2508s-0.01452.27552.27792.24853952.265317:01 Q / C / O 
Mar '19 (HOH19)2.2403s-0.01352.25552.26682.23837392.253817:01 Q / C / O 
Apr '19 (HOJ19)2.2262s-0.01212.24102.25092.22432922.238317:01 Q / C / O 
May '19 (HOK19)2.2183s-0.01032.23372.24062.21611482.228617:01 Q / C / O 
Jun '19 (HOM19)2.2119s-0.00902.23032.23432.20928272.220917:01 Q / C / O 
Jul '19 (HON19)2.2084s-0.00892.22062.22062.2084612.217317:01 Q / C / O 
Aug '19 (HOQ19)2.2090s-0.00910.00002.20902.2090172.218117:01 Q / C / O 
Sep '19 (HOU19)2.2153s-0.00942.22752.22752.2153302.224717:01 Q / C / O 
Oct '19 (HOV19)2.2217s-0.01020.00002.22172.2217232.231917:01 Q / C / O 
Nov '19 (HOX19)2.2287s-0.01120.00002.22872.2287752.239917:01 Q / C / O 
Dec '19 (HOZ19)2.2344s-0.01212.25452.25802.23123212.246517:01 Q / C / O 
Jan '20 (HOF20)2.2438s-0.00950.00002.24382.2438312.253317:01 Q / C / O 
Feb '20 (HOG20)2.2424s-0.00950.00002.24242.242452.251917:01 Q / C / O 
Mar '20 (HOH20)2.2314s-0.00850.00002.23142.231412.239917:01 Q / C / O 
Apr '20 (HOJ20)2.2119s-0.00660.00002.21192.211912.218517:01 Q / C / O 
May '20 (HOK20)2.1955s-0.00650.00002.19552.195512.202017:01 Q / C / O 
Jun '20 (HOM20)2.1840s-0.00450.00002.18402.184062.188517:01 Q / C / O 
Jul '20 (HON20)2.1791s-0.00340.00002.17912.179102.182517:01 Q / C / O 
Aug '20 (HOQ20)2.1733s-0.00240.00002.17332.173302.175717:01 Q / C / O 
Sep '20 (HOU20)2.1690s-0.00130.00002.16902.169022.170317:01 Q / C / O 
Oct '20 (HOV20)2.1606s-0.00130.00002.16062.160602.161917:01 Q / C / O 
Nov '20 (HOX20)2.1526s-0.00130.00002.15262.152602.153917:01 Q / C / O 
Dec '20 (HOZ20)2.1456s-0.00130.00002.14562.145602.146917:01 Q / C / O 
Jan '21 (HOF21)2.1470s-0.00130.00002.14702.147002.148317:01 Q / C / O 
Feb '21 (HOG21)2.1443s-0.00130.00002.14432.144302.145617:01 Q / C / O 
Mar '21 (HOH21)2.1364s-0.00130.00002.13642.136402.137717:01 Q / C / O 
Apr '21 (HOJ21)2.1234s-0.00130.00002.12342.123402.124717:01 Q / C / O 
May '21 (HOK21)2.1202s-0.00130.00002.12022.120202.121517:01 Q / C / O 
Jun '21 (HOM21)2.1101s-0.00130.00002.11012.110102.111417:01 Q / C / O 
Jul '21 (HON21)2.1035s-0.00130.00002.10352.103502.104817:01 Q / C / O 
Aug '21 (HOQ21)2.1011s-0.00130.00002.10112.101102.102417:01 Q / C / O 
Sep '21 (HOU21)2.0992s-0.00130.00002.09922.099202.100517:01 Q / C / O 
Oct '21 (HOV21)2.0974s-0.00130.00002.09742.097402.098717:01 Q / C / O 
Nov '21 (HOX21)2.0931s-0.00130.00002.09312.093102.094417:01 Q / C / O 
Dec '21 (HOZ21)2.0900s-0.00130.00002.09002.090002.091317:01 Q / C / O 
Jan '22 (HOF22)2.0960s-0.00130.00002.09602.096002.097317:01 Q / C / O