Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 6:06 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.1225s-0.00980.00002.12252.122502.132318:47 Q / C / O 
Jul '18 (HON18)2.1144-0.00742.11452.13612.114114612.121806:06 Q / C / O 
Aug '18 (HOQ18)2.1166-0.00722.11862.13912.116252352.123806:06 Q / C / O 
Sep '18 (HOU18)2.1202-0.00752.12272.14262.120212382.127706:06 Q / C / O 
Oct '18 (HOV18)2.1244-0.00772.12902.14562.12443322.132106:06 Q / C / O 
Nov '18 (HOX18)2.1303-0.00612.13972.14632.13031312.136406:05 Q / C / O 
Dec '18 (HOZ18)2.1349-0.00462.14312.15382.13331582.139506:01 Q / C / O 
Jan '19 (HOF19)2.1379-0.00642.14132.14132.1379162.144306:05 Q / C / O 
Feb '19 (HOG19)2.1435s-0.00892.14222.15102.127715762.152417:01 Q / C / O 
Mar '19 (HOH19)2.1362s-0.00942.13992.14402.120211702.145617:01 Q / C / O 
Apr '19 (HOJ19)2.1218s-0.01012.12612.12942.10636782.131917:01 Q / C / O 
May '19 (HOK19)2.1144s-0.00982.10592.11682.09953832.124217:01 Q / C / O 
Jun '19 (HOM19)2.1050-0.00672.10992.11022.1050122.111706:05 Q / C / O 
Jul '19 (HON19)2.1172s-0.00782.10692.11722.10691442.125017:01 Q / C / O 
Aug '19 (HOQ19)2.1227s-0.00672.12002.12272.1200482.129417:01 Q / C / O 
Sep '19 (HOU19)2.1305s-0.00612.12802.13052.1280162.136617:01 Q / C / O 
Oct '19 (HOV19)2.1352s-0.00562.13502.13522.135022.140817:01 Q / C / O 
Nov '19 (HOX19)2.1396s-0.00502.14092.14092.137072.144617:01 Q / C / O 
Dec '19 (HOZ19)2.1453s-0.00462.14592.15032.13063062.149917:01 Q / C / O 
Jan '20 (HOF20)2.1611s-0.00460.00002.16112.161132.165717:01 Q / C / O 
Feb '20 (HOG20)2.1626s-0.00440.00002.16262.162642.167017:01 Q / C / O 
Mar '20 (HOH20)2.1529s-0.00440.00002.15292.152932.157317:01 Q / C / O 
Apr '20 (HOJ20)2.1345s-0.00442.13762.13762.134542.138917:01 Q / C / O 
May '20 (HOK20)2.1195s-0.00440.00002.11952.119522.123917:01 Q / C / O 
Jun '20 (HOM20)2.1102s-0.00440.00002.11022.110222.114617:01 Q / C / O 
Jul '20 (HON20)2.1071s-0.00440.00002.10712.107102.111517:01 Q / C / O 
Aug '20 (HOQ20)2.1038s-0.00440.00002.10382.103802.108217:01 Q / C / O 
Sep '20 (HOU20)2.1002s-0.00440.00002.10022.100202.104617:01 Q / C / O 
Oct '20 (HOV20)2.0932s-0.00440.00002.09322.093202.097617:01 Q / C / O 
Nov '20 (HOX20)2.0860s-0.00440.00002.08602.086002.090417:01 Q / C / O 
Dec '20 (HOZ20)2.0802s-0.00440.00002.08022.080202.084617:01 Q / C / O 
Jan '21 (HOF21)2.0816s-0.00440.00002.08162.081602.086017:01 Q / C / O 
Feb '21 (HOG21)2.0789s-0.00442.08402.08402.078912.083317:01 Q / C / O 
Mar '21 (HOH21)2.0710s-0.00440.00002.07102.071002.075417:01 Q / C / O 
Apr '21 (HOJ21)2.0581s-0.00440.00002.05812.058102.062517:01 Q / C / O 
May '21 (HOK21)2.0550s-0.00440.00002.05502.055002.059417:01 Q / C / O 
Jun '21 (HOM21)2.0455s-0.00440.00002.04552.045502.049917:01 Q / C / O 
Jul '21 (HON21)2.0389s-0.00440.00002.03892.038902.043317:01 Q / C / O 
Aug '21 (HOQ21)2.0365s-0.00440.00002.03652.036502.040917:01 Q / C / O 
Sep '21 (HOU21)2.0346s-0.00440.00002.03462.034602.039017:01 Q / C / O 
Oct '21 (HOV21)2.0328s-0.00440.00002.03282.032802.037217:01 Q / C / O 
Nov '21 (HOX21)2.0285s-0.00440.00002.02852.028502.032917:01 Q / C / O 
Dec '21 (HOZ21)2.0254s-0.00440.00002.02542.025402.029817:01 Q / C / O 
Jan '22 (HOF22)2.0314s-0.00440.00002.03142.031402.035817:01 Q / C / O