Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 23:36 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0066060-0.00000300.00660900.00660900.00660604420.006609023:35 Q / C / O 
Apr '24 (J6J24)0.0066210s-0.00000450.00662200.00663200.00661503610.006625515:56 Q / C / O 
May '24 (J6K24)0.0066495s-0.00000450.00665450.00666050.00664351130.006654014:37 Q / C / O 
Jun '24 (J6M24)0.0066855s-0.00000450.00669200.00669650.00667851352400.006690015:59 Q / C / O 
Jul '24 (J6N24)0.0067135s-0.00000400.00000000.00671350.006713500.006717520:37 Q / C / O 
Sep '24 (J6U24)0.0067740s-0.00000400.00677850.00678450.00677001210.006778013:16 Q / C / O 
Dec '24 (J6Z24)0.0068600s-0.00000300.00686150.00686250.00685601000.006863006:56 Q / C / O 
Mar '25 (J6H25)0.0069440s-0.00000150.00000000.00695200.006939000.006945520:37 Q / C / O 
Jun '25 (J6M25)0.0070155s-0.00000100.00000000.00702750.007015000.007016520:37 Q / C / O 
Sep '25 (J6U25)0.0070860sunch0.00000000.00709950.007086000.007086018:02 Q / C / O 
Dec '25 (J6Z25)0.0071580s+0.00000100.00000000.00715800.007158000.007157018:02 Q / C / O 
Mar '26 (J6H26)0.0072320s+0.00000200.00000000.00723200.007232000.007230018:02 Q / C / O 
Jun '26 (J6M26)0.0072960s+0.00000250.00000000.00729600.007296000.007293518:02 Q / C / O 
Sep '26 (J6U26)0.0073585s+0.00000250.00000000.00735850.007358500.007356018:02 Q / C / O 
Dec '26 (J6Z26)0.0074225s+0.00000300.00000000.00742250.007422500.007419518:01 Q / C / O 
Mar '27 (J6H27)0.0074870s+0.00000300.00000000.00748700.007487000.007484018:02 Q / C / O 
Jun '27 (J6M27)0.0075535s+0.00000350.00000000.00755350.007553500.007550018:02 Q / C / O 
Sep '27 (J6U27)0.0076205s+0.00000350.00000000.00762050.007620500.007617018:02 Q / C / O 
Dec '27 (J6Z27)0.0076890s+0.00000400.00000000.00768900.007689000.007685018:02 Q / C / O 
Mar '28 (J6H28)0.0077585s+0.00000400.00000000.00775850.007758500.007754518:03 Q / C / O 
Jun '28 (J6M28)0.0078330s+0.00000500.00000000.00783300.007833000.007828018:02 Q / C / O 
Sep '28 (J6U28)0.0079075s+0.00000500.00000000.00790750.007907500.007902518:01 Q / C / O 
Dec '28 (J6Z28)0.0079815s+0.00000550.00000000.00798150.007981500.007976018:02 Q / C / O 
Mar '29 (J6H29)0.0080565s+0.00000600.00000000.00805650.008056500.008050518:02 Q / C / O