Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 23:57 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.91910-0.000700.919700.919900.9187000.9198023:57 Q / C / O 
May '18 (J6K18)0.920650-0.0010500.9209000.9211000.9202503010.92170021:31 Q / C / O 
Jun '18 (J6M18)0.922250-0.0015000.9229000.9234000.921650254220.92375023:57 Q / C / O 
Jul '18 (J6N18)0.924650-0.0012500.9250500.9250500.9239501290.92590021:10 Q / C / O 
Aug '18 (J6Q18)0.927050-0.0006500.9270500.9270500.92705070.92770017:46 Q / C / O 
Sep '18 (J6U18)0.928500-0.0014500.9291000.9291000.928000310.92995021:07 Q / C / O 
Dec '18 (J6Z18)0.937100s-0.0089000.0000000.9371000.93710000.94600016:43 Q / C / O 
Mar '19 (J6H19)0.944500s-0.0091000.0000000.9445000.94450000.95360016:43 Q / C / O 
Jun '19 (J6M19)0.952100s-0.0091500.0000000.9521000.95210000.96125016:30 Q / C / O 
Sep '19 (J6U19)0.960050s-0.0091500.0000000.9600500.96005000.96920016:43 Q / C / O 
Dec '19 (J6Z19)0.968100s-0.0092000.0000000.9681000.96810000.97730016:30 Q / C / O 
Mar '20 (J6H20)0.976300s-0.0092000.0000000.9763000.97630000.98550016:30 Q / C / O 
Jun '20 (J6M20)0.984450s-0.0092000.0000000.9844500.98445000.99365016:30 Q / C / O 
Sep '20 (J6U20)0.992650s-0.0091500.0000000.9926500.99265001.00180016:30 Q / C / O 
Dec '20 (J6Z20)1.000950s-0.0091000.0000001.0009501.00095001.01005016:30 Q / C / O 
Mar '21 (J6H21)1.009400s-0.0090500.0000001.0094001.00940001.01845016:30 Q / C / O 
Jun '21 (J6M21)1.017950s-0.0090500.0000001.0179501.01795001.02700016:30 Q / C / O 
Sep '21 (J6U21)1.026700s-0.0090000.0000001.0267001.02670001.03570016:30 Q / C / O 
Dec '21 (J6Z21)1.035600s-0.0089000.0000001.0356001.03560001.04450016:30 Q / C / O 
Mar '22 (J6H22)1.044650s-0.0088500.0000001.0446501.04465001.05350016:30 Q / C / O 
Jun '22 (J6M22)1.053850s-0.0088000.0000001.0538501.05385001.06265016:30 Q / C / O 
Sep '22 (J6U22)1.063950s-0.0087500.0000001.0639501.06395001.07270016:30 Q / C / O 
Dec '22 (J6Z22)1.073500s-0.0086500.0000001.0735001.07350001.08215016:30 Q / C / O 
Mar '23 (J6H23)1.082450s-0.0086000.0000001.0824501.08245001.09105016:30 Q / C / O