Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 8:12 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (J6Y00)0.0066090-0.00000100.00661000.00661000.00660409520.006610008:12 Q / C / O 
Apr '24 (J6J24)0.0066290+0.00000350.00662200.00663200.00661553240.006625508:06 Q / C / O 
May '24 (J6K24)0.0066575+0.00000350.00665450.00666050.0066435880.006654008:06 Q / C / O 
Jun '24 (J6M24)0.0066905+0.00000050.00669200.00669650.0066785695770.006690008:12 Q / C / O 
Jul '24 (J6N24)0.0067175s+0.00000600.00671750.00671750.006717500.006711017:49 Q / C / O 
Sep '24 (J6U24)0.0067820+0.00000400.00677850.00678300.0067700940.006778008:10 Q / C / O 
Dec '24 (J6Z24)0.0068625-0.00000050.00686150.00686250.00686151000.006863006:56 Q / C / O 
Mar '25 (J6H25)0.0069455s+0.00000500.00694550.00695700.006920500.006940017:49 Q / C / O 
Jun '25 (J6M25)0.0070165s+0.00000500.00701650.00703250.006996500.007011017:49 Q / C / O 
Sep '25 (J6U25)0.0070860s+0.00000400.00708600.00710450.007068000.007082017:49 Q / C / O 
Dec '25 (J6Z25)0.0071570s+0.00000300.00000000.00715700.007157000.007154016:38 Q / C / O 
Mar '26 (J6H26)0.0072300s+0.00000200.00000000.00723000.007230000.007228016:38 Q / C / O 
Jun '26 (J6M26)0.0072935s+0.00000100.00000000.00729350.007293500.007292516:38 Q / C / O 
Sep '26 (J6U26)0.0073560sunch0.00000000.00735600.007356000.007356016:38 Q / C / O 
Dec '26 (J6Z26)0.0074195s-0.00000150.00000000.00741950.007419500.007421016:38 Q / C / O 
Mar '27 (J6H27)0.0074840s-0.00000200.00748400.00748400.007484000.007486517:49 Q / C / O 
Jun '27 (J6M27)0.0075500s-0.00000350.00000000.00755000.007550000.007553516:38 Q / C / O 
Sep '27 (J6U27)0.0076170s-0.00000500.00000000.00761700.007617000.007622016:38 Q / C / O 
Dec '27 (J6Z27)0.0076850s-0.00000650.00000000.00768500.007685000.007691516:38 Q / C / O 
Mar '28 (J6H28)0.0077545s-0.00000750.00000000.00775450.007754500.007762016:39 Q / C / O 
Jun '28 (J6M28)0.0078280s-0.00000950.00000000.00782800.007828000.007837516:38 Q / C / O 
Sep '28 (J6U28)0.0079025s-0.00001100.00000000.00790250.007902500.007913516:38 Q / C / O 
Dec '28 (J6Z28)0.0079760s-0.00001250.00000000.00797600.007976000.007988516:38 Q / C / O 
Mar '29 (J6H29)0.0080505s-0.00001400.00000000.00805050.008050500.008064516:38 Q / C / O