Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 16:52 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)617-2s+1-0617-2617-2617-20616-220:49 Q / C / O 
May '24 (KEK24)585-2s+7-0578-2594-0575-625256578-213:19 Q / C / O 
Jul '24 (KEN24)579-6s+5-6573-6587-4570-622041574-013:19 Q / C / O 
Sep '24 (KEU24)590-6s+5-4585-4598-0582-46033585-213:19 Q / C / O 
Dec '24 (KEZ24)609-0s+5-6604-6615-4600-43724603-213:19 Q / C / O 
Mar '25 (KEH25)624-4s+5-4620-0630-0616-0631619-013:19 Q / C / O 
May '25 (KEK25)633-2s+5-4636-2636-2631-6132627-613:10 Q / C / O 
Jul '25 (KEN25)629-2s+4-2623-6629-6623-634625-013:01 Q / C / O 
Sep '25 (KEU25)635-0s+4-20-0635-0635-00630-616:38 Q / C / O 
Dec '25 (KEZ25)645-4s+4-00-0645-4645-40641-416:38 Q / C / O 
Mar '26 (KEH26)651-2s+4-00-0651-2651-20647-216:38 Q / C / O 
May '26 (KEK26)656-6s+4-00-0656-6656-60652-616:38 Q / C / O 
Jul '26 (KEN26)623-6s+4-00-0623-6623-60619-616:38 Q / C / O