Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 19:48 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)528-6s+24-60-0528-6528-60504-019:58 Q / C / O 
Jul '18 (KEN18)544-2+5-4543-0545-4542-6876538-619:44 Q / C / O 
Sep '18 (KEU18)563-4+6-0561-0564-0561-088557-419:45 Q / C / O 
Dec '18 (KEZ18)588-4+5-6584-6589-0584-6108582-619:43 Q / C / O 
Mar '19 (KEH19)605-4+5-4602-0606-0602-071600-019:43 Q / C / O 
May '19 (KEK19)614-2+4-6613-4614-2613-463609-419:43 Q / C / O 
Jul '19 (KEN19)619-2+3-6615-6620-0615-682615-419:43 Q / C / O 
Sep '19 (KEU19)626-2+2-0625-4626-2625-44624-219:36 Q / C / O 
Dec '19 (KEZ19)636-0-1-6639-4641-0636-031637-619:38 Q / C / O 
Mar '20 (KEH20)642-2s+17-0638-0642-2638-07625-216:38 Q / C / O 
May '20 (KEK20)642-2s+17-00-0642-2642-20625-216:38 Q / C / O 
Jul '20 (KEN20)623-2s+13-60-0623-2623-20609-416:37 Q / C / O