Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 7:05 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)617-2s+1-0617-2617-2617-20616-220:49 Q / C / O 
May '24 (KEK24)578-2unch578-2581-4576-61324578-207:04 Q / C / O 
Jul '24 (KEN24)573-2-0-6573-6576-6572-01027574-006:59 Q / C / O 
Sep '24 (KEU24)585-0-0-2585-4588-0583-4401585-207:01 Q / C / O 
Dec '24 (KEZ24)602-0-1-2604-6605-6601-4265603-206:54 Q / C / O 
Mar '25 (KEH25)618-0-1-0620-0620-0618-017619-006:52 Q / C / O 
May '25 (KEK25)627-6s-1-6627-4629-4625-680629-417:48 Q / C / O 
Jul '25 (KEN25)625-0s-1-2625-0627-0623-048626-217:52 Q / C / O 
Sep '25 (KEU25)630-6s-1-2630-6630-6630-60632-017:49 Q / C / O 
Dec '25 (KEZ25)641-4s-1-2641-4641-4641-40642-617:49 Q / C / O 
Mar '26 (KEH26)647-2s-1-2647-2647-2647-20648-417:49 Q / C / O 
May '26 (KEK26)652-6s-1-2652-6652-6652-60654-017:49 Q / C / O 
Jul '26 (KEN26)619-6s-1-2619-6619-6619-60621-017:49 Q / C / O