Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 23:58 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)483-2s+0-40-0483-2483-20482-623:05 Q / C / O 
May '18 (KEK18)483-4+0-2483-0483-4482-0836483-223:43 Q / C / O 
Jul '18 (KEN18)502-6unch502-2503-2501-41361502-623:56 Q / C / O 
Sep '18 (KEU18)520-4unch519-0520-6519-046520-423:47 Q / C / O 
Dec '18 (KEZ18)545-4-0-6545-0546-2544-450546-223:43 Q / C / O 
Mar '19 (KEH19)562-6-0-4562-6562-6562-65563-223:43 Q / C / O 
May '19 (KEK19)569-6-1-0569-6569-6569-61570-619:34 Q / C / O 
Jul '19 (KEN19)572-2-0-4570-4572-2570-410572-619:34 Q / C / O 
Sep '19 (KEU19)580-2s-4-2582-2588-6580-22584-416:43 Q / C / O 
Dec '19 (KEZ19)595-6s-5-2597-4603-4595-618601-016:43 Q / C / O 
Mar '20 (KEH20)601-2s-5-20-0601-2601-20606-416:43 Q / C / O 
May '20 (KEK20)601-2s-5-20-0601-2601-20606-416:30 Q / C / O 
Jul '20 (KEN20)594-4s-5-20-0594-4594-40599-616:43 Q / C / O