Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 13:28 - Friday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.27247-0.001590.274120.274400.2719700.2740613:30 Q / C / O 
Jun '18 (L6M18)0.27255-0.001400.275050.275300.2719042260.2739513:26 Q / C / O 
Jul '18 (L6N18)0.27140-0.001850.273500.273500.2713026250.2732513:14 Q / C / O 
Aug '18 (L6Q18)0.27160-0.000850.000000.271600.2716000.2724512:12 Q / C / O 
Sep '18 (L6U18)0.27000-0.001650.273950.273950.270003210.2716512:04 Q / C / O 
Oct '18 (L6V18)0.27020-0.000900.000000.270200.2702000.2711012:12 Q / C / O 
Nov '18 (L6X18)0.26950-0.000900.000000.269500.2695000.2704012:12 Q / C / O 
Dec '18 (L6Z18)0.26890-0.000900.000000.268900.2689000.2698012:12 Q / C / O 
Jan '19 (L6F19)0.26820-0.000850.000000.268200.2682000.2690512:12 Q / C / O 
Feb '19 (L6G19)0.26750-0.000850.000000.267500.2675000.2683512:12 Q / C / O 
Mar '19 (L6H19)0.26685-0.000850.000000.266850.2668500.2677012:12 Q / C / O 
Apr '19 (L6J19)0.26615-0.000800.000000.266150.2661500.2669512:12 Q / C / O 
May '19 (L6K19)0.26535-0.000850.000000.265350.2653500.2662012:12 Q / C / O 
Jun '19 (L6M19)0.26455-0.000900.000000.264550.2645500.2654512:12 Q / C / O 
Jul '19 (L6N19)0.26360-0.000900.000000.263600.2636000.2645012:12 Q / C / O 
Aug '19 (L6Q19)0.26255-0.000850.000000.262550.2625500.2634012:12 Q / C / O 
Sep '19 (L6U19)0.26155-0.000900.000000.261550.2615500.2624512:12 Q / C / O 
Oct '19 (L6V19)0.26055-0.000900.000000.260550.2605500.2614512:12 Q / C / O 
Nov '19 (L6X19)0.25955-0.000900.000000.259550.2595500.2604512:12 Q / C / O 
Dec '19 (L6Z19)0.25865-0.000850.000000.258650.2586500.2595012:12 Q / C / O 
Jan '20 (L6F20)0.25765-0.000850.000000.257650.2576500.2585012:12 Q / C / O 
Feb '20 (L6G20)0.25670-0.000800.000000.256700.2567000.2575012:12 Q / C / O 
Mar '20 (L6H20)0.25580-0.000850.000000.255800.2558000.2566512:12 Q / C / O 
Apr '20 (L6J20)0.25480-0.000850.000000.254800.2548000.2556512:12 Q / C / O 
May '20 (L6K20)0.25390-0.000800.000000.253900.2539000.2547012:12 Q / C / O 
Jun '20 (L6M20)0.25300-0.000850.000000.253000.2530000.2538512:12 Q / C / O 
Jul '20 (L6N20)0.25205-0.000800.000000.252050.2520500.2528512:12 Q / C / O 
Aug '20 (L6Q20)0.25115-0.000800.000000.251150.2511500.2519512:12 Q / C / O 
Sep '20 (L6U20)0.25020-0.000800.000000.250200.2502000.2510012:12 Q / C / O 
Oct '20 (L6V20)0.24930-0.000800.000000.249300.2493000.2501012:12 Q / C / O 
Nov '20 (L6X20)0.24845-0.000800.000000.248450.2484500.2492512:12 Q / C / O 
Dec '20 (L6Z20)0.24755-0.000750.000000.247550.2475500.2483012:12 Q / C / O 
Jan '21 (L6F21)0.24665-0.000750.000000.246650.2466500.2474012:12 Q / C / O 
Feb '21 (L6G21)0.24580-0.000800.000000.245800.2458000.2466012:12 Q / C / O 
Mar '21 (L6H21)0.24500-0.000800.000000.245000.2450000.2458012:12 Q / C / O 
Apr '21 (L6J21)0.24410-0.000750.000000.244100.2441000.2448512:12 Q / C / O 
May '21 (L6K21)0.24325-0.000750.000000.243250.2432500.2440012:12 Q / C / O 
Jun '21 (L6M21)0.24245-0.000750.000000.242450.2424500.2432012:12 Q / C / O 
Jul '21 (L6N21)0.24155-0.000750.000000.241550.2415500.2423012:12 Q / C / O 
Aug '21 (L6Q21)0.24070-0.000750.000000.240700.2407000.2414512:12 Q / C / O 
Sep '21 (L6U21)0.23985-0.000750.000000.239850.2398500.2406012:12 Q / C / O 
Oct '21 (L6V21)0.23905-0.000700.000000.239050.2390500.2397512:12 Q / C / O 
Nov '21 (L6X21)0.23825-0.000750.000000.238250.2382500.2390012:12 Q / C / O 
Dec '21 (L6Z21)0.23740-0.000700.000000.237400.2374000.2381012:12 Q / C / O 
Jan '22 (L6F22)0.23660-0.000700.000000.236600.2366000.2373012:12 Q / C / O 
Feb '22 (L6G22)0.23575-0.000700.000000.235750.2357500.2364512:12 Q / C / O 
Mar '22 (L6H22)0.23510-0.000700.000000.235100.2351000.2358012:12 Q / C / O 
Apr '22 (L6J22)0.23420-0.000700.000000.234200.2342000.2349012:12 Q / C / O 
May '22 (L6K22)0.23345-0.000700.000000.233450.2334500.2341512:12 Q / C / O 
Jun '22 (L6M22)0.23265-0.000700.000000.232650.2326500.2333512:12 Q / C / O 
Jul '22 (L6N22)0.23190-0.000650.000000.231900.2319000.2325512:12 Q / C / O 
Aug '22 (L6Q22)0.23115-0.000700.000000.231150.2311500.2318512:12 Q / C / O 
Sep '22 (L6U22)0.23030-0.000700.000000.230300.2303000.2310012:12 Q / C / O 
Oct '22 (L6V22)0.22955-0.000700.000000.229550.2295500.2302512:12 Q / C / O 
Nov '22 (L6X22)0.22880-0.000650.000000.228800.2288000.2294512:12 Q / C / O 
Dec '22 (L6Z22)0.22805-0.000650.000000.228050.2280500.2287012:12 Q / C / O 
Jan '23 (L6F23)0.22735-0.000650.000000.227350.2273500.2280012:12 Q / C / O 
Feb '23 (L6G23)0.22655-0.000650.000000.226550.2265500.2272012:12 Q / C / O 
Mar '23 (L6H23)0.22585-0.000650.000000.225850.2258500.2265012:12 Q / C / O 
Apr '23 (L6J23)0.22510-0.000650.000000.225100.2251000.2257512:12 Q / C / O 
May '23 (L6K23)0.22445-0.000650.000000.224450.2244500.2251012:12 Q / C / O 
Jun '23 (L6M23)0.22365-0.000650.000000.223650.2236500.2260512:12 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O