Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 5:52 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26676-0.000040.266720.266840.2667200.2668005:49 Q / C / O 
Jul '18 (L6N18)0.26670-0.000350.266650.266700.2666580.2670505:22 Q / C / O 
Aug '18 (L6Q18)0.26630s+0.001150.266800.267550.26350400.2651516:43 Q / C / O 
Sep '18 (L6U18)0.26540s+0.001300.260000.266150.260001210.2641016:43 Q / C / O 
Oct '18 (L6V18)0.26475s+0.000900.000000.264750.2647500.2638516:43 Q / C / O 
Nov '18 (L6X18)0.26395s+0.000950.000000.263950.2639500.2630016:44 Q / C / O 
Dec '18 (L6Z18)0.26325s+0.000950.000000.263250.2632500.2623016:43 Q / C / O 
Jan '19 (L6F19)0.26250s+0.001000.000000.262500.2625000.2615016:43 Q / C / O 
Feb '19 (L6G19)0.26185s+0.001150.000000.261850.2618500.2607016:43 Q / C / O 
Mar '19 (L6H19)0.26125s+0.001250.000000.261250.2612500.2600016:43 Q / C / O 
Apr '19 (L6J19)0.26055s+0.001400.000000.260550.2605500.2591516:43 Q / C / O 
May '19 (L6K19)0.25955s+0.001550.000000.259550.2595500.2580016:43 Q / C / O 
Jun '19 (L6M19)0.25855s+0.001600.000000.258550.2585500.2569516:43 Q / C / O 
Jul '19 (L6N19)0.25760s+0.001650.000000.257600.2576000.2559516:43 Q / C / O 
Aug '19 (L6Q19)0.25635s+0.001700.000000.256350.2563500.2546516:43 Q / C / O 
Sep '19 (L6U19)0.25520s+0.001650.000000.255200.2552000.2535516:43 Q / C / O 
Oct '19 (L6V19)0.25405s+0.001650.000000.254050.2540500.2524016:43 Q / C / O 
Nov '19 (L6X19)0.25290s+0.001650.000000.252900.2529000.2512516:43 Q / C / O 
Dec '19 (L6Z19)0.25180s+0.001600.000000.251800.2518000.2502016:43 Q / C / O 
Jan '20 (L6F20)0.25065s+0.001650.000000.250650.2506500.2490016:43 Q / C / O 
Feb '20 (L6G20)0.24950s+0.001600.000000.249500.2495000.2479016:43 Q / C / O 
Mar '20 (L6H20)0.24850s+0.001600.000000.248500.2485000.2469016:43 Q / C / O 
Apr '20 (L6J20)0.24735s+0.001600.000000.247350.2473500.2457516:43 Q / C / O 
May '20 (L6K20)0.24630s+0.001600.000000.246300.2463000.2447016:43 Q / C / O 
Jun '20 (L6M20)0.24530s+0.001600.000000.245300.2453000.2437016:43 Q / C / O 
Jul '20 (L6N20)0.24415s+0.001550.000000.244150.2441500.2426016:43 Q / C / O 
Aug '20 (L6Q20)0.24310s+0.001550.000000.243100.2431000.2415516:43 Q / C / O 
Sep '20 (L6U20)0.24205s+0.001550.000000.242050.2420500.2405016:43 Q / C / O 
Oct '20 (L6V20)0.24105s+0.001550.000000.241050.2410500.2395016:43 Q / C / O 
Nov '20 (L6X20)0.24000s+0.001500.000000.240000.2400000.2385016:43 Q / C / O 
Dec '20 (L6Z20)0.23900s+0.001550.000000.239000.2390000.2374516:43 Q / C / O 
Jan '21 (L6F21)0.23795s+0.001500.000000.237950.2379500.2364516:43 Q / C / O 
Feb '21 (L6G21)0.23700s+0.001500.000000.237000.2370000.2355016:43 Q / C / O 
Mar '21 (L6H21)0.23610s+0.001500.000000.236100.2361000.2346016:43 Q / C / O 
Apr '21 (L6J21)0.23505s+0.001500.000000.235050.2350500.2335516:43 Q / C / O 
May '21 (L6K21)0.23410s+0.001500.000000.234100.2341000.2326016:44 Q / C / O 
Jun '21 (L6M21)0.23320s+0.001500.000000.233200.2332000.2317016:43 Q / C / O 
Jul '21 (L6N21)0.23215s+0.001450.000000.232150.2321500.2307016:43 Q / C / O 
Aug '21 (L6Q21)0.23120s+0.001450.000000.231200.2312000.2297516:43 Q / C / O 
Sep '21 (L6U21)0.23025s+0.001450.000000.230250.2302500.2288016:43 Q / C / O 
Oct '21 (L6V21)0.22930s+0.001450.000000.229300.2293000.2278516:43 Q / C / O 
Nov '21 (L6X21)0.22845s+0.001450.000000.228450.2284500.2270016:43 Q / C / O 
Dec '21 (L6Z21)0.22745s+0.001400.000000.227450.2274500.2260516:43 Q / C / O 
Jan '22 (L6F22)0.22655s+0.001400.000000.226550.2265500.2251516:43 Q / C / O 
Feb '22 (L6G22)0.22560s+0.001400.000000.225600.2256000.2242016:43 Q / C / O 
Mar '22 (L6H22)0.22490s+0.001400.000000.224900.2249000.2235016:43 Q / C / O 
Apr '22 (L6J22)0.22390s+0.001400.000000.223900.2239000.2225016:44 Q / C / O 
May '22 (L6K22)0.22305s+0.001400.000000.223050.2230500.2216516:43 Q / C / O 
Jun '22 (L6M22)0.22215s+0.001400.000000.222150.2221500.2207516:44 Q / C / O 
Jul '22 (L6N22)0.22130s+0.001400.000000.221300.2213000.2199016:44 Q / C / O 
Aug '22 (L6Q22)0.22045s+0.001350.000000.220450.2204500.2191016:43 Q / C / O 
Sep '22 (L6U22)0.21955s+0.001400.000000.219550.2195500.2181516:43 Q / C / O 
Oct '22 (L6V22)0.21870s+0.001350.000000.218700.2187000.2173516:43 Q / C / O 
Nov '22 (L6X22)0.21785s+0.001350.000000.217850.2178500.2165016:43 Q / C / O 
Dec '22 (L6Z22)0.21700s+0.001350.000000.217000.2170000.2156516:43 Q / C / O 
Jan '23 (L6F23)0.21620s+0.001300.000000.216200.2162000.2149016:43 Q / C / O 
Feb '23 (L6G23)0.21535s+0.001350.000000.215350.2153500.2140016:43 Q / C / O 
Mar '23 (L6H23)0.21460s+0.001350.000000.214600.2146000.2132516:43 Q / C / O 
Apr '23 (L6J23)0.21375s+0.001300.000000.213750.2137500.2124516:43 Q / C / O 
May '23 (L6K23)0.21300s+0.001300.000000.213000.2130000.2117016:43 Q / C / O 
Jun '23 (L6M23)0.21215s+0.001300.000000.212150.2121500.2108516:43 Q / C / O 
Jul '23 (L6N23)0.21135s+0.001300.000000.211350.2113500.2100516:43 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O