Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 7:31 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.20017-0.000390.200550.200570.200135760.2005607:31 Q / C / O 
Apr '24 (L6J24)0.20015-0.000750.199800.200150.199802200.2009007:04 Q / C / O 
May '24 (L6K24)0.19950-0.000800.200250.200250.199255470.2003007:31 Q / C / O 
Jun '24 (L6M24)0.19985s+0.000300.199850.199850.1998500.1995517:49 Q / C / O 
Jul '24 (L6N24)0.19930s+0.000300.000000.199300.1993000.1990016:37 Q / C / O 
Aug '24 (L6Q24)0.19870s+0.000300.000000.198700.1987000.1984016:38 Q / C / O 
Sep '24 (L6U24)0.19815s+0.000250.000000.198150.1981500.1979016:37 Q / C / O 
Oct '24 (L6V24)0.19755s+0.000200.000000.197550.1975500.1973516:38 Q / C / O 
Nov '24 (L6X24)0.19705s+0.000250.000000.197050.1970500.1968016:38 Q / C / O 
Dec '24 (L6Z24)0.19655s+0.000250.000000.196550.1965500.1963016:38 Q / C / O 
Jan '25 (L6F25)0.19600s+0.000250.000000.196000.1960000.1957516:37 Q / C / O 
Feb '25 (L6G25)0.19545s+0.000250.000000.195450.1954500.1952016:38 Q / C / O 
Mar '25 (L6H25)0.19490s+0.000200.000000.194900.1949000.1947016:38 Q / C / O 
Apr '25 (L6J25)0.19435s+0.000250.000000.194350.1943500.1941016:38 Q / C / O 
May '25 (L6K25)0.19360s+0.000200.000000.193600.1936000.1934016:37 Q / C / O 
Jun '25 (L6M25)0.19285s+0.000200.000000.192850.1928500.1926516:38 Q / C / O 
Jul '25 (L6N25)0.19210s+0.000200.000000.192100.1921000.1919016:38 Q / C / O 
Aug '25 (L6Q25)0.19135s+0.000150.000000.191350.1913500.1912016:38 Q / C / O 
Sep '25 (L6U25)0.19065s+0.000150.000000.190650.1906500.1905016:37 Q / C / O 
Oct '25 (L6V25)0.18985s+0.000100.000000.189850.1898500.1897516:37 Q / C / O 
Nov '25 (L6X25)0.18910s+0.000050.000000.189100.1891000.1890516:37 Q / C / O 
Dec '25 (L6Z25)0.18845s+0.000050.000000.188450.1884500.1884016:37 Q / C / O 
Jan '26 (L6F26)0.18770s+0.000050.000000.187700.1877000.1876516:37 Q / C / O 
Feb '26 (L6G26)0.18700s+0.000050.000000.187000.1870000.1869516:39 Q / C / O 
Mar '26 (L6H26)0.18635s+0.000050.000000.186350.1863500.1863016:38 Q / C / O 
Apr '26 (L6J26)0.18560sunch0.000000.185600.1856000.1856016:38 Q / C / O 
May '26 (L6K26)0.18490s-0.000050.000000.184900.1849000.1849516:37 Q / C / O 
Jun '26 (L6M26)0.18425s-0.000050.000000.184250.1842500.1843016:38 Q / C / O 
Jul '26 (L6N26)0.18355s-0.000050.000000.183550.1835500.1836016:39 Q / C / O 
Aug '26 (L6Q26)0.18285s-0.000100.000000.182850.1828500.1829516:39 Q / C / O 
Sep '26 (L6U26)0.18215s-0.000100.000000.182150.1821500.1822516:38 Q / C / O 
Oct '26 (L6V26)0.18150s-0.000100.000000.181500.1815000.1816016:38 Q / C / O 
Nov '26 (L6X26)0.18085s-0.000150.000000.180850.1808500.1810016:38 Q / C / O 
Dec '26 (L6Z26)0.18020s-0.000150.000000.180200.1802000.1803516:38 Q / C / O 
Jan '27 (L6F27)0.17950s-0.000200.000000.179500.1795000.1797016:38 Q / C / O 
Feb '27 (L6G27)0.17890s-0.000200.000000.178900.1789000.1791016:39 Q / C / O 
Mar '27 (L6H27)0.17830s-0.000200.000000.178300.1783000.1785016:38 Q / C / O 
Apr '27 (L6J27)0.17760s-0.000200.000000.177600.1776000.1778016:39 Q / C / O 
May '27 (L6K27)0.17700s-0.000200.000000.177000.1770000.1772016:38 Q / C / O 
Jun '27 (L6M27)0.17640s-0.000250.000000.176400.1764000.1766516:39 Q / C / O 
Jul '27 (L6N27)0.17570s-0.000300.000000.175700.1757000.1760016:37 Q / C / O 
Aug '27 (L6Q27)0.17510s-0.000300.000000.175100.1751000.1754016:38 Q / C / O 
Sep '27 (L6U27)0.17445s-0.000300.000000.174450.1744500.1747516:38 Q / C / O 
Oct '27 (L6V27)0.17385s-0.000300.000000.173850.1738500.1741516:38 Q / C / O 
Nov '27 (L6X27)0.17325s-0.000350.000000.173250.1732500.1736016:38 Q / C / O 
Dec '27 (L6Z27)0.17265s-0.000300.000000.172650.1726500.1729516:38 Q / C / O 
Jan '28 (L6F28)0.17200s-0.000350.000000.172000.1720000.1723516:38 Q / C / O 
Feb '28 (L6G28)0.17140s-0.000400.000000.171400.1714000.1718016:37 Q / C / O 
Mar '28 (L6H28)0.17095s-0.000350.000000.170950.1709500.1713016:38 Q / C / O 
Apr '28 (L6J28)0.17025s-0.000400.000000.170250.1702500.1706516:37 Q / C / O 
May '28 (L6K28)0.16970s-0.000400.000000.169700.1697000.1701016:39 Q / C / O 
Jun '28 (L6M28)0.16910s-0.000400.000000.169100.1691000.1695016:37 Q / C / O 
Jul '28 (L6N28)0.16850s-0.000450.000000.168500.1685000.1689516:38 Q / C / O 
Aug '28 (L6Q28)0.16795s-0.000450.000000.167950.1679500.1684016:38 Q / C / O 
Sep '28 (L6U28)0.16735s-0.000450.000000.167350.1673500.1678016:38 Q / C / O 
Oct '28 (L6V28)0.16680s-0.000500.000000.166800.1668000.1673016:37 Q / C / O 
Nov '28 (L6X28)0.16625s-0.000450.000000.166250.1662500.1667016:37 Q / C / O 
Dec '28 (L6Z28)0.16570s-0.000450.000000.165700.1657000.1661516:38 Q / C / O 
Jan '29 (L6F29)0.16515s-0.000500.000000.165150.1651500.1656516:38 Q / C / O 
Feb '29 (L6G29)0.16455s-0.000500.000000.164550.1645500.1650516:39 Q / C / O 
Mar '29 (L6H29)0.16405s-0.000550.000000.164050.1640500.1646016:37 Q / C / O 
Apr '29 (L6J29)0.00000sunch0.000000.000000.0000000.0000018:00 Q / C / O