Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 11:50 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:46	Q / C / O
Apr '24 (LEJ24)	182.200	-1.625	183.700	184.375	181.550	1390	183.825	11:50	Q / C / O
Jun '24 (LEM24)	176.175	-1.875	178.000	178.650	175.125	31561	178.050	11:50	Q / C / O
Aug '24 (LEQ24)	174.825	-1.575	176.400	177.150	173.800	16355	176.400	11:50	Q / C / O
Oct '24 (LEV24)	178.750	-1.200	179.950	180.900	177.825	10327	179.950	11:50	Q / C / O
Dec '24 (LEZ24)	183.275	-0.800	184.075	185.175	182.500	7278	184.075	11:50	Q / C / O
Feb '25 (LEG25)	186.825	-0.425	187.125	188.500	186.175	2460	187.250	11:50	Q / C / O
Apr '25 (LEJ25)	188.775	-0.250	188.900	190.300	188.325	1123	189.025	11:43	Q / C / O
Jun '25 (LEM25)	183.925	+0.225	183.700	184.925	183.175	354	183.700	11:38	Q / C / O
Aug '25 (LEQ25)	182.000	+0.500	182.000	182.650	181.100	102	181.500	11:19	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.