Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 8:49 - Saturday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)116.230sunch0.000116.230116.2300116.23019:43 Q / C / O 
Jun '18 (LEM18)104.650s+0.250104.400104.950103.7259008104.40016:39 Q / C / O 
Aug '18 (LEQ18)102.300s+0.525102.000102.750101.20019124101.77516:39 Q / C / O 
Oct '18 (LEV18)105.825s+0.575105.375106.225104.7507825105.25016:38 Q / C / O 
Dec '18 (LEZ18)111.325s+0.500110.925111.675110.2254393110.82516:38 Q / C / O 
Feb '19 (LEG19)114.575s+0.600114.025114.875113.4251421113.97516:39 Q / C / O 
Apr '19 (LEJ19)115.350s+0.650114.700115.650114.225814114.70016:38 Q / C / O 
Jun '19 (LEM19)109.125s+0.625108.300109.600108.200114108.50016:39 Q / C / O 
Aug '19 (LEQ19)107.950s+0.575107.275108.225107.05091107.37516:39 Q / C / O 
Oct '19 (LEV19)108.850s+0.025108.600109.075108.4006108.82516:39 Q / C / O