Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 1:15 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '18 (LSK18)556.60s+9.90550.10556.70546.30639546.7015:58 Q / C / O 
Jul '18 (LSN18)545.00s+9.70539.10545.30535.30538535.3015:54 Q / C / O 
Sep '18 (LSU18)529.70s+8.90522.90530.10522.9090520.8013:45 Q / C / O 
Nov '18 (LSX18)507.10s+9.10502.40507.10502.4012498.0016:30 Q / C / O 
Jan '19 (LSF19)481.80s+8.20479.40481.80479.406473.6016:30 Q / C / O 
Mar '19 (LSH19)460.00s+4.00456.90460.00456.903456.0016:30 Q / C / O 
May '19 (LSK19)446.00s+4.000.00446.00446.000442.0016:30 Q / C / O