Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 4:09 - Monday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '18 (LSN18)558.20s-8.10565.80566.60551.30748566.3016:39 Q / C / O 
Sep '18 (LSU18)542.50s-7.50547.60547.80535.00485550.0016:38 Q / C / O 
Nov '18 (LSX18)501.60s-12.20509.60509.60498.8089513.8016:38 Q / C / O 
Jan '19 (LSF19)478.60s-12.80477.70480.00476.4041491.4016:39 Q / C / O 
Mar '19 (LSH19)446.80s-13.20449.90450.90445.006460.0016:38 Q / C / O 
May '19 (LSK19)418.00s-12.20422.90422.90418.003430.2016:39 Q / C / O 
Jul '19 (LSN19)393.00sunch393.00393.00393.003393.0016:38 Q / C / O