Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 19:04 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.053002-0.0000430.0530500.0530800.05299600.05304519:06 Q / C / O 
May '18 (M6K18)0.052750s-0.0001000.0000000.0527500.05275000.05285016:42 Q / C / O 
Jun '18 (M6M18)0.052590+0.0001300.0525700.0526500.05257014780.05246019:02 Q / C / O 
Jul '18 (M6N18)0.052230s-0.0001000.0000000.0522300.05223000.05233016:42 Q / C / O 
Aug '18 (M6Q18)0.052000s-0.0001000.0000000.0520000.05200000.05210016:41 Q / C / O 
Sep '18 (M6U18)0.051730s-0.0000900.0511700.0520000.051070240.05182016:43 Q / C / O 
Oct '18 (M6V18)0.051510s-0.0000900.0000000.0515100.05151000.05160016:42 Q / C / O 
Nov '18 (M6X18)0.051240s-0.0001000.0000000.0512400.05124000.05134016:41 Q / C / O 
Dec '18 (M6Z18)0.051030s-0.0001000.0000000.0510300.05103000.05113016:42 Q / C / O 
Jan '19 (M6F19)0.050830s-0.0000900.0000000.0508300.05083000.05092016:42 Q / C / O 
Feb '19 (M6G19)0.050590s-0.0001000.0000000.0505900.05059000.05069016:42 Q / C / O 
Mar '19 (M6H19)0.050370s-0.0001000.0000000.0503700.05037000.05047016:41 Q / C / O 
Apr '19 (M6J19)0.050170s-0.0001000.0000000.0501700.05017000.05027016:41 Q / C / O 
May '19 (M6K19)0.049970s-0.0001100.0000000.0499700.04997000.05008016:41 Q / C / O 
Jun '19 (M6M19)0.049750s-0.0001000.0000000.0497500.04975000.04985016:42 Q / C / O 
Sep '19 (M6U19)0.049170s-0.0001000.0000000.0491700.04917000.04927016:42 Q / C / O