Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 14:13 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.052939-0.0010070.0539400.0539660.05285400.05394614:15 Q / C / O 
May '18 (M6K18)0.052750-0.0009500.0000000.0527500.05275000.05370014:00 Q / C / O 
Jun '18 (M6M18)0.052480-0.0009300.0534300.0535200.052410705200.05341014:15 Q / C / O 
Jul '18 (M6N18)0.052230-0.0009500.0000000.0522300.05223000.05318014:00 Q / C / O 
Aug '18 (M6Q18)0.052010-0.0009400.0000000.0520100.05201000.05295014:00 Q / C / O 
Sep '18 (M6U18)0.051740-0.0009300.0522000.0522000.0517303190.05267013:24 Q / C / O 
Oct '18 (M6V18)0.051510-0.0009300.0000000.0515100.05151000.05244014:00 Q / C / O 
Nov '18 (M6X18)0.051240-0.0009300.0000000.0512400.05124000.05217014:00 Q / C / O 
Dec '18 (M6Z18)0.051030-0.0009300.0000000.0510300.05103000.05196014:00 Q / C / O 
Jan '19 (M6F19)0.050830-0.0009200.0000000.0508300.05083000.05175014:00 Q / C / O 
Feb '19 (M6G19)0.050600-0.0009200.0000000.0506000.05060000.05152014:00 Q / C / O 
Mar '19 (M6H19)0.050380-0.0009100.0000000.0503800.05038000.05129014:00 Q / C / O 
Apr '19 (M6J19)0.050190-0.0009000.0000000.0501900.05019000.05109014:00 Q / C / O 
May '19 (M6K19)0.050000-0.0009100.0000000.0500000.05000000.05091014:00 Q / C / O 
Jun '19 (M6M19)0.049780-0.0009000.0000000.0497800.04978000.05068014:00 Q / C / O 
Sep '19 (M6U19)0.049210-0.0009000.0000000.0492100.04921000.05011014:00 Q / C / O