Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 10:33 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)771-4s+14-20-0771-4771-40757-219:58 Q / C / O 
Jul '18 (MWN18)629-0s+14-2614-4630-0614-06162614-616:43 Q / C / O 
Sep '18 (MWU18)633-2s+12-6620-4634-0620-43063620-416:43 Q / C / O 
Dec '18 (MWZ18)641-6s+12-2629-4642-2629-41446629-416:43 Q / C / O 
Mar '19 (MWH19)650-0s+10-2642-0650-4642-0308639-616:43 Q / C / O 
May '19 (MWK19)656-4s+9-60-0656-4647-216646-616:43 Q / C / O 
Jul '19 (MWN19)661-4s+8-6660-0661-4660-05652-616:43 Q / C / O 
Sep '19 (MWU19)638-0sunch644-6644-6638-01638-016:43 Q / C / O 
Dec '19 (MWZ19)636-4s-6-2639-6639-6636-41642-616:43 Q / C / O