Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 7:52 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)762-4s-13-20-0762-4762-40775-600:00 Q / C / O 
May '18 (MWK18)600-4+0-4600-4603-4598-0713600-007:44 Q / C / O 
Jul '18 (MWN18)605-6unch605-0609-4603-6639605-607:15 Q / C / O 
Sep '18 (MWU18)611-0-0-4611-0613-2609-4201611-407:44 Q / C / O 
Dec '18 (MWZ18)620-4-2-0621-6622-0620-426622-406:40 Q / C / O 
Mar '19 (MWH19)630-2-1-4630-2633-0630-247631-607:01 Q / C / O 
May '19 (MWK19)637-4s-7-0640-2641-0637-412644-416:43 Q / C / O 
Jul '19 (MWN19)642-6s-6-00-0652-0642-60648-616:43 Q / C / O 
Sep '19 (MWU19)634-4s-6-00-0635-0634-40640-416:43 Q / C / O 
Dec '19 (MWZ19)640-4s-6-60-0640-4640-40647-216:43 Q / C / O