Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 21:43 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.70655+0.000470.706050.706630.7050700.7060821:45 Q / C / O 
Jun '18 (N6M18)0.70640-0.000100.706100.706600.7049043430.7065021:45 Q / C / O 
Sep '18 (N6U18)0.70600-0.000700.706000.706000.7060020.7067019:48 Q / C / O 
Dec '18 (N6Z18)0.70700s+0.000200.000000.707000.7070000.7068016:42 Q / C / O 
Mar '19 (N6H19)0.70750s+0.000200.000000.707500.7075000.7073016:42 Q / C / O 
Jun '19 (N6M19)0.70790s+0.000200.000000.707900.7079000.7077016:42 Q / C / O 
Sep '19 (N6U19)0.70830s+0.000200.000000.708300.7083000.7081016:41 Q / C / O