Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Spring Swine Barn Ventila...more (News): Alberta pork export marke...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 4:15 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.59303	+0.00135	0.59174	0.59373	0.59064	52046	0.59169	04:15	Q / C / O
Jun '24 (N6M24)	0.59305	+0.00140	0.59180	0.59335	0.59070	7560	0.59165	04:15	Q / C / O
Sep '24 (N6U24)	0.59305	+0.00145	0.59275	0.59305	0.59265	65	0.59160	01:31	Q / C / O
Dec '24 (N6Z24)	0.59155s	+0.00250	0.59155	0.59200	0.59155	0	0.58905	17:55	Q / C / O
Mar '25 (N6H25)	0.59135s	+0.00225	0.00000	0.59135	0.59135	0	0.58910	16:38	Q / C / O
Jun '25 (N6M25)	0.59115s	+0.00205	0.00000	0.59115	0.59115	0	0.58910	16:38	Q / C / O
Sep '25 (N6U25)	0.59100s	+0.00200	0.00000	0.59100	0.59100	0	0.58900	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.