Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 11:56 - Thursday, December 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.670s-0.1500.0002.6702.67002.82000:00 Q / C / O 
Jan '18 (NGF18)2.671-0.0442.7042.7172.6431224222.71510:57 Q / C / O 
Feb '18 (NGG18)2.685-0.0472.7202.7342.658507032.73210:57 Q / C / O 
Mar '18 (NGH18)2.660-0.0442.6952.7082.635312832.70410:57 Q / C / O 
Apr '18 (NGJ18)2.605-0.0262.6292.6382.586235152.63110:57 Q / C / O 
May '18 (NGK18)2.614-0.0242.6372.6422.597140192.63810:57 Q / C / O 
Jun '18 (NGM18)2.650-0.0252.6732.6792.63646302.67510:55 Q / C / O 
Jul '18 (NGN18)2.687-0.0252.7112.7112.67335882.71210:54 Q / C / O 
Aug '18 (NGQ18)2.699-0.0192.7102.7182.68113932.71810:46 Q / C / O 
Sep '18 (NGU18)2.683-0.0202.7082.7082.67110722.70310:53 Q / C / O 
Oct '18 (NGV18)2.708-0.0222.7292.7372.69769922.73010:55 Q / C / O 
Nov '18 (NGX18)2.772-0.0182.7832.7892.7616922.79010:46 Q / C / O 
Dec '18 (NGZ18)2.906-0.0182.9172.9192.8988822.92410:46 Q / C / O 
Jan '19 (NGF19)2.993-0.0243.0113.0132.98821513.01710:57 Q / C / O 
Feb '19 (NGG19)2.970-0.0322.9972.9972.9701083.00210:10 Q / C / O 
Mar '19 (NGH19)2.921-0.0242.9362.9392.91514742.94510:17 Q / C / O 
Apr '19 (NGJ19)2.653-0.0222.6622.6682.65216442.67510:54 Q / C / O 
May '19 (NGK19)2.637-0.0092.6462.6462.6364552.64610:54 Q / C / O 
Jun '19 (NGM19)2.660-0.0102.6672.6672.660942.67010:21 Q / C / O 
Jul '19 (NGN19)2.690-0.0062.6952.6982.682492.69610:09 Q / C / O 
Aug '19 (NGQ19)2.690-0.0062.6902.6902.690782.69608:35 Q / C / O 
Sep '19 (NGU19)2.675-0.0062.6782.6802.675822.68110:20 Q / C / O 
Oct '19 (NGV19)2.695-0.0102.6952.6952.695452.70510:35 Q / C / O 
Nov '19 (NGX19)2.753s+0.0022.7402.7662.7281152.75117:01 Q / C / O 
Dec '19 (NGZ19)2.885-0.0112.8852.8852.88582.89609:30 Q / C / O 
Jan '20 (NGF20)3.001s+0.0013.0153.0153.000513.00017:01 Q / C / O 
Feb '20 (NGG20)2.978s+0.0022.9912.9912.960272.97617:01 Q / C / O 
Mar '20 (NGH20)2.928s+0.0032.9402.9452.900142.92517:01 Q / C / O 
Apr '20 (NGJ20)2.658s+0.0082.6302.6582.610172.65017:01 Q / C / O 
May '20 (NGK20)2.635-0.0022.6352.6352.63522.63710:11 Q / C / O 
Jun '20 (NGM20)2.660-0.0052.6602.6602.66022.66510:39 Q / C / O 
Jul '20 (NGN20)2.700+0.0052.7012.7012.70032.69510:25 Q / C / O 
Aug '20 (NGQ20)2.710s+0.0110.0002.7102.71002.69917:01 Q / C / O 
Sep '20 (NGU20)2.710unch2.7102.7102.71012.69910:34 Q / C / O 
Oct '20 (NGV20)2.740unch2.7402.7402.74012.74010:22 Q / C / O 
Nov '20 (NGX20)2.810s+0.0112.8002.8102.80052.79917:01 Q / C / O 
Dec '20 (NGZ20)2.958s+0.0110.0002.9582.95822.94717:01 Q / C / O 
Jan '21 (NGF21)3.060-0.0083.0603.0603.06033.06808:56 Q / C / O 
Feb '21 (NGG21)3.043s+0.0120.0003.0433.04303.03117:01 Q / C / O 
Mar '21 (NGH21)2.986s+0.0122.9862.9862.98642.97417:01 Q / C / O 
Apr '21 (NGJ21)2.691s+0.0120.0002.6912.69102.67917:01 Q / C / O 
May '21 (NGK21)2.670s+0.0140.0002.6702.67002.65617:01 Q / C / O 
Jun '21 (NGM21)2.694s+0.0140.0002.6942.69402.68017:01 Q / C / O 
Jul '21 (NGN21)2.720s+0.0140.0002.7202.72002.70617:01 Q / C / O 
Aug '21 (NGQ21)2.734s+0.0140.0002.7342.73402.72017:01 Q / C / O 
Sep '21 (NGU21)2.734s+0.0140.0002.7342.73402.72017:01 Q / C / O 
Oct '21 (NGV21)2.761s+0.0140.0002.7612.76102.74717:01 Q / C / O 
Nov '21 (NGX21)2.826s+0.0140.0002.8262.82602.81217:01 Q / C / O 
Dec '21 (NGZ21)2.971s+0.0140.0002.9712.97102.95717:01 Q / C / O 
Jan '22 (NGF22)3.081s+0.0143.0813.0813.08133.06717:01 Q / C / O 
Feb '22 (NGG22)3.053s+0.0140.0003.0533.05303.03917:01 Q / C / O 
Mar '22 (NGH22)2.994s+0.0140.0002.9942.994102.98017:01 Q / C / O 
Apr '22 (NGJ22)2.709s+0.0140.0002.7092.709102.69517:01 Q / C / O 
May '22 (NGK22)2.689s+0.0120.0002.6892.68902.67717:01 Q / C / O 
Jun '22 (NGM22)2.714s+0.0120.0002.7142.71402.70217:01 Q / C / O 
Jul '22 (NGN22)2.741s+0.0120.0002.7412.74102.72917:01 Q / C / O 
Aug '22 (NGQ22)2.761s+0.0120.0002.7612.76102.74917:01 Q / C / O 
Sep '22 (NGU22)2.761s+0.0120.0002.7612.76102.74917:01 Q / C / O 
Oct '22 (NGV22)2.787s+0.0120.0002.7872.78702.77517:01 Q / C / O 
Nov '22 (NGX22)2.859s+0.0120.0002.8592.85902.84717:01 Q / C / O 
Dec '22 (NGZ22)3.009s+0.0120.0003.0093.00902.99717:01 Q / C / O 
Jan '23 (NGF23)3.129s+0.0120.0003.1293.12903.11717:01 Q / C / O 
Feb '23 (NGG23)3.101s+0.0120.0003.1013.10103.08917:01 Q / C / O 
Mar '23 (NGH23)3.042s+0.0120.0003.0423.04203.03017:01 Q / C / O 
Apr '23 (NGJ23)2.742s+0.0120.0002.7422.74202.73017:01 Q / C / O 
May '23 (NGK23)2.722s+0.0120.0002.7222.72202.71017:01 Q / C / O 
Jun '23 (NGM23)2.747s+0.0120.0002.7472.74702.73517:01 Q / C / O 
Jul '23 (NGN23)2.774s+0.0120.0002.7742.77402.76217:01 Q / C / O 
Aug '23 (NGQ23)2.797s+0.0120.0002.7972.79702.78517:01 Q / C / O 
Sep '23 (NGU23)2.800s+0.0120.0002.8002.80002.78817:01 Q / C / O 
Oct '23 (NGV23)2.830s+0.0120.0002.8302.83002.81817:01 Q / C / O 
Nov '23 (NGX23)2.905s+0.0120.0002.9052.90502.89317:01 Q / C / O 
Dec '23 (NGZ23)3.055s+0.0120.0003.0553.05503.04317:01 Q / C / O 
Jan '24 (NGF24)3.175s+0.0120.0003.1753.17503.16317:01 Q / C / O 
Feb '24 (NGG24)3.147s+0.0120.0003.1473.14703.13517:01 Q / C / O 
Mar '24 (NGH24)3.086s+0.0090.0003.0863.08603.07717:01 Q / C / O 
Apr '24 (NGJ24)2.786s+0.0140.0002.7862.78602.77217:01 Q / C / O 
May '24 (NGK24)2.766s+0.0140.0002.7662.76602.75217:01 Q / C / O 
Jun '24 (NGM24)2.792s+0.0140.0002.7922.79202.77817:01 Q / C / O 
Jul '24 (NGN24)2.820s+0.0140.0002.8202.82002.80617:01 Q / C / O 
Aug '24 (NGQ24)2.843s+0.0140.0002.8432.84302.82917:01 Q / C / O 
Sep '24 (NGU24)2.847s+0.0140.0002.8472.84702.83317:01 Q / C / O 
Oct '24 (NGV24)2.879s+0.0140.0002.8792.87902.86517:01 Q / C / O 
Nov '24 (NGX24)2.954s+0.0140.0002.9542.95402.94017:01 Q / C / O 
Dec '24 (NGZ24)3.104s+0.0120.0003.1043.10403.09217:01 Q / C / O 
Jan '25 (NGF25)3.227s+0.0120.0003.2273.22703.21517:01 Q / C / O 
Feb '25 (NGG25)3.197s+0.0100.0003.1973.19703.18717:01 Q / C / O 
Mar '25 (NGH25)3.136s+0.0100.0003.1363.13603.12617:01 Q / C / O 
Apr '25 (NGJ25)2.836s+0.0180.0002.8362.83602.81817:01 Q / C / O 
May '25 (NGK25)2.816s+0.0180.0002.8162.81602.79817:01 Q / C / O 
Jun '25 (NGM25)2.844s+0.0180.0002.8442.84402.82617:01 Q / C / O 
Jul '25 (NGN25)2.874s+0.0180.0002.8742.87402.85617:01 Q / C / O 
Aug '25 (NGQ25)2.903s+0.0180.0002.9032.90302.88517:01 Q / C / O 
Sep '25 (NGU25)2.907s+0.0180.0002.9072.90702.88917:01 Q / C / O 
Oct '25 (NGV25)2.940s+0.0180.0002.9402.94002.92217:01 Q / C / O 
Nov '25 (NGX25)3.015s+0.0180.0003.0153.01502.99717:01 Q / C / O 
Dec '25 (NGZ25)3.165s+0.0160.0003.1653.16503.14917:01 Q / C / O 
Jan '26 (NGF26)3.288s+0.0160.0003.2883.28803.27217:01 Q / C / O 
Feb '26 (NGG26)3.258s+0.0150.0003.2583.25803.24317:01 Q / C / O 
Mar '26 (NGH26)3.197s+0.0150.0003.1973.19703.18217:01 Q / C / O 
Apr '26 (NGJ26)2.897s+0.0250.0002.8972.89702.87217:01 Q / C / O 
May '26 (NGK26)2.877s+0.0250.0002.8772.87702.85217:01 Q / C / O 
Jun '26 (NGM26)2.905s+0.0250.0002.9052.90502.88017:01 Q / C / O 
Jul '26 (NGN26)2.935s+0.0250.0002.9352.93502.91017:01 Q / C / O 
Aug '26 (NGQ26)2.964s+0.0250.0002.9642.96402.93917:01 Q / C / O 
Sep '26 (NGU26)2.972s+0.0250.0002.9722.97202.94717:01 Q / C / O 
Oct '26 (NGV26)3.012s+0.0250.0003.0123.01202.98717:01 Q / C / O 
Nov '26 (NGX26)3.087s+0.0250.0003.0873.08703.06217:01 Q / C / O 
Dec '26 (NGZ26)3.240s+0.0230.0003.2403.24003.21717:01 Q / C / O 
Jan '27 (NGF27)3.370s+0.0230.0003.3703.37003.34700:00 Q / C / O 
Feb '27 (NGG27)3.340s+0.0230.0003.3403.34003.31700:00 Q / C / O 
Mar '27 (NGH27)3.278s+0.0230.0003.2783.27803.25500:00 Q / C / O 
Apr '27 (NGJ27)2.963s+0.0230.0002.9632.96302.94000:00 Q / C / O 
May '27 (NGK27)2.943s+0.0230.0002.9432.94302.92000:00 Q / C / O 
Jun '27 (NGM27)2.968s+0.0230.0002.9682.96802.94500:00 Q / C / O 
Jul '27 (NGN27)2.997s+0.0230.0002.9972.99702.97400:00 Q / C / O 
Aug '27 (NGQ27)3.025s+0.0230.0003.0253.02503.00200:00 Q / C / O 
Sep '27 (NGU27)3.035s+0.0230.0003.0353.03503.01200:00 Q / C / O 
Oct '27 (NGV27)3.075s+0.0230.0003.0753.07503.05200:00 Q / C / O 
Nov '27 (NGX27)3.151s+0.0230.0003.1513.15103.12800:00 Q / C / O 
Dec '27 (NGZ27)3.306s+0.0210.0000.0000.00003.28517:01 Q / C / O 
Jan '28 (NGF28)3.441s+0.0190.0000.0000.00003.44117:01 Q / C / O 
Feb '28 (NGG28)3.409s+0.0190.0000.0000.00003.40917:01 Q / C / O 
Mar '28 (NGH28)3.346s+0.0190.0000.0000.00003.34617:01 Q / C / O 
Apr '28 (NGJ28)3.026s+0.0190.0000.0000.00003.02617:01 Q / C / O 
May '28 (NGK28)3.006s+0.0190.0000.0000.00003.00617:01 Q / C / O 
Jun '28 (NGM28)3.041s+0.0190.0000.0000.00003.04117:01 Q / C / O 
Jul '28 (NGN28)3.086s+0.0190.0000.0000.00003.08617:01 Q / C / O 
Aug '28 (NGQ28)3.126s+0.0190.0000.0000.00003.12617:01 Q / C / O 
Sep '28 (NGU28)3.141s+0.0190.0000.0000.00003.14117:01 Q / C / O 
Oct '28 (NGV28)3.196s+0.0190.0000.0000.00003.19617:01 Q / C / O 
Nov '28 (NGX28)3.274s+0.0190.0000.0000.00003.27417:01 Q / C / O 
Dec '28 (NGZ28)3.429s+0.0160.0000.0000.00003.42917:01 Q / C / O 
Jan '29 (NGF29)3.567s+0.0160.0000.0000.00003.56717:01 Q / C / O 
Feb '29 (NGG29)3.535s+0.0160.0000.0000.00003.53517:01 Q / C / O 
Mar '29 (NGH29)3.470s+0.0160.0000.0000.00003.47017:01 Q / C / O 
Apr '29 (NGJ29)3.145s+0.0160.0000.0000.00003.14517:01 Q / C / O 
May '29 (NGK29)3.125s+0.0160.0000.0000.00003.12517:01 Q / C / O 
Jun '29 (NGM29)3.160s+0.0160.0000.0000.00003.16017:01 Q / C / O 
Jul '29 (NGN29)3.205s+0.0160.0000.0000.00003.20517:01 Q / C / O 
Aug '29 (NGQ29)3.245s+0.0160.0000.0000.00003.24517:01 Q / C / O 
Sep '29 (NGU29)3.260s+0.0160.0000.0000.00003.26017:01 Q / C / O 
Oct '29 (NGV29)3.315s+0.0160.0000.0000.00003.31517:01 Q / C / O 
Nov '29 (NGX29)3.393s+0.0160.0000.0000.00003.37717:01 Q / C / O 
Dec '29 (NGZ29)3.551s+0.0160.0000.0000.00003.55117:01 Q / C / O 
Jan '30 (NGF30)3.691s+0.0160.0000.0000.00003.67517:01 Q / C / O 
Feb '30 (NGG30)3.659s+0.0160.0000.0000.00003.64317:01 Q / C / O 
Mar '30 (NGH30)3.594s+0.0160.0000.0000.00003.57817:01 Q / C / O 
Apr '30 (NGJ30)3.262s+0.0160.0000.0000.00003.24617:01 Q / C / O 
May '30 (NGK30)3.242s+0.0160.0000.0000.00003.24217:01 Q / C / O 
Jun '30 (NGM30)3.277s+0.0160.0000.0000.00003.27717:01 Q / C / O 
Jul '30 (NGN30)3.322s+0.0160.0000.0000.00003.32217:01 Q / C / O 
Aug '30 (NGQ30)3.362s+0.0160.0000.0000.00003.34617:01 Q / C / O 
Sep '30 (NGU30)3.377s+0.0160.0000.0000.00003.36117:01 Q / C / O 
Oct '30 (NGV30)3.432s+0.0160.0000.0000.00003.43217:01 Q / C / O 
Nov '30 (NGX30)3.510s+0.0160.0000.0000.00003.49417:01 Q / C / O 
Dec '30 (NGZ30)3.670s+0.0160.0000.0000.00003.65417:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com