Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 13:48 - Saturday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.180s-0.2000.0003.1803.18003.38000:00 Q / C / O 
Feb '18 (NGG18)3.185s-0.0043.1983.2463.1332031803.18917:01 Q / C / O 
Mar '18 (NGH18)2.941s-0.0472.9882.9982.9261416302.98817:01 Q / C / O 
Apr '18 (NGJ18)2.787s-0.0232.8162.8242.767552692.81017:01 Q / C / O 
May '18 (NGK18)2.783s-0.0192.7982.8142.763340132.80217:01 Q / C / O 
Jun '18 (NGM18)2.819s-0.0192.8352.8492.797118892.83817:01 Q / C / O 
Jul '18 (NGN18)2.858s-0.0182.8722.8852.835118062.87617:01 Q / C / O 
Aug '18 (NGQ18)2.854s-0.0182.8562.8802.84045712.87217:01 Q / C / O 
Sep '18 (NGU18)2.830s-0.0182.8452.8562.81344292.84817:01 Q / C / O 
Oct '18 (NGV18)2.848s-0.0182.8522.8752.827178232.86617:01 Q / C / O 
Nov '18 (NGX18)2.896s-0.0192.9002.9222.88333772.91517:01 Q / C / O 
Dec '18 (NGZ18)3.023s-0.0163.0333.0463.00928923.03917:01 Q / C / O 
Jan '19 (NGF19)3.101s-0.0143.1003.1223.07790863.11517:01 Q / C / O 
Feb '19 (NGG19)3.068s-0.0173.0533.0893.04826703.08517:01 Q / C / O 
Mar '19 (NGH19)2.977s-0.0252.9773.0022.97047173.00217:01 Q / C / O 
Apr '19 (NGJ19)2.681s-0.0212.7032.7032.67325942.70217:01 Q / C / O 
May '19 (NGK19)2.648s-0.0182.6462.6652.6419032.66617:01 Q / C / O 
Jun '19 (NGM19)2.674s-0.0162.6802.6862.6643742.69017:01 Q / C / O 
Jul '19 (NGN19)2.700s-0.0152.7092.7122.7001552.71517:01 Q / C / O 
Aug '19 (NGQ19)2.700s-0.0142.7092.7092.7001042.71417:01 Q / C / O 
Sep '19 (NGU19)2.684s-0.0152.6902.6932.6644152.69917:01 Q / C / O 
Oct '19 (NGV19)2.710s-0.0142.7162.7252.70610942.72417:01 Q / C / O 
Nov '19 (NGX19)2.758s-0.0132.7632.7702.7585282.77117:01 Q / C / O 
Dec '19 (NGZ19)2.888s-0.0132.9002.9002.8882622.90117:01 Q / C / O 
Jan '20 (NGF20)2.994s-0.0133.0053.0062.9882503.00717:01 Q / C / O 
Feb '20 (NGG20)2.983s-0.0120.0002.9832.983372.99517:01 Q / C / O 
Mar '20 (NGH20)2.929s-0.0110.0002.9292.92902.94017:01 Q / C / O 
Apr '20 (NGJ20)2.672s-0.0040.0002.6722.67202.67617:01 Q / C / O 
May '20 (NGK20)2.657s-0.0022.6752.6752.65752.65917:01 Q / C / O 
Jun '20 (NGM20)2.685s-0.0022.7002.7002.685302.68717:01 Q / C / O 
Jul '20 (NGN20)2.715s-0.0022.7342.7342.715382.71717:01 Q / C / O 
Aug '20 (NGQ20)2.720s-0.0052.7422.7422.720482.72517:01 Q / C / O 
Sep '20 (NGU20)2.716s-0.0052.7302.7352.716152.72117:01 Q / C / O 
Oct '20 (NGV20)2.744s-0.0052.7632.7632.744402.74917:01 Q / C / O 
Nov '20 (NGX20)2.804s-0.0052.8102.8102.804172.80917:01 Q / C / O 
Dec '20 (NGZ20)2.947s-0.0042.9602.9602.947172.95117:01 Q / C / O 
Jan '21 (NGF21)3.054s-0.0040.0003.0543.05413.05817:01 Q / C / O 
Feb '21 (NGG21)3.035s-0.0010.0003.0353.03513.03617:01 Q / C / O 
Mar '21 (NGH21)2.981s-0.0010.0002.9812.98102.98217:01 Q / C / O 
Apr '21 (NGJ21)2.706s+0.0040.0002.7062.70602.70217:01 Q / C / O 
May '21 (NGK21)2.688s+0.0040.0002.6882.68802.68417:01 Q / C / O 
Jun '21 (NGM21)2.711s+0.0040.0002.7112.71102.70717:01 Q / C / O 
Jul '21 (NGN21)2.736s+0.0040.0002.7362.73602.73217:01 Q / C / O 
Aug '21 (NGQ21)2.751s+0.0040.0002.7512.75102.74717:01 Q / C / O 
Sep '21 (NGU21)2.749s+0.0040.0002.7492.74902.74517:01 Q / C / O 
Oct '21 (NGV21)2.778s+0.0040.0002.7782.77802.77417:01 Q / C / O 
Nov '21 (NGX21)2.840s+0.0040.0002.8402.84002.83617:01 Q / C / O 
Dec '21 (NGZ21)2.985s+0.0050.0002.9852.98502.98017:01 Q / C / O 
Jan '22 (NGF22)3.092s+0.0060.0003.0923.09203.08617:01 Q / C / O 
Feb '22 (NGG22)3.068s+0.0070.0003.0683.06803.06117:01 Q / C / O 
Mar '22 (NGH22)3.013s+0.0070.0003.0133.01303.00617:01 Q / C / O 
Apr '22 (NGJ22)2.733s+0.0120.0002.7332.73302.72117:01 Q / C / O 
May '22 (NGK22)2.714s+0.0120.0002.7142.71402.70217:01 Q / C / O 
Jun '22 (NGM22)2.739s+0.0120.0002.7392.73902.72717:01 Q / C / O 
Jul '22 (NGN22)2.766s+0.0120.0002.7662.76602.75417:01 Q / C / O 
Aug '22 (NGQ22)2.784s+0.0120.0002.7842.78402.77217:01 Q / C / O 
Sep '22 (NGU22)2.784s+0.0120.0002.7842.78402.77217:01 Q / C / O 
Oct '22 (NGV22)2.810s+0.0120.0002.8102.81002.79817:01 Q / C / O 
Nov '22 (NGX22)2.875s+0.0110.0002.8752.87502.86417:01 Q / C / O 
Dec '22 (NGZ22)3.020s+0.0100.0003.0203.02003.01017:01 Q / C / O 
Jan '23 (NGF23)3.125s+0.0100.0003.1253.12503.11517:01 Q / C / O 
Feb '23 (NGG23)3.097s+0.0100.0003.0973.09703.08717:01 Q / C / O 
Mar '23 (NGH23)3.039s+0.0100.0003.0393.03903.02917:01 Q / C / O 
Apr '23 (NGJ23)2.749s+0.0100.0002.7492.74902.73917:01 Q / C / O 
May '23 (NGK23)2.729s+0.0100.0002.7292.72902.71917:01 Q / C / O 
Jun '23 (NGM23)2.754s+0.0100.0002.7542.75402.74417:01 Q / C / O 
Jul '23 (NGN23)2.781s+0.0100.0002.7812.78102.77117:01 Q / C / O 
Aug '23 (NGQ23)2.804s+0.0100.0002.8042.80402.79417:01 Q / C / O 
Sep '23 (NGU23)2.807s+0.0100.0002.8072.80702.79717:01 Q / C / O 
Oct '23 (NGV23)2.835s+0.0100.0002.8352.83502.82517:01 Q / C / O 
Nov '23 (NGX23)2.905s+0.0100.0002.9052.90502.89517:01 Q / C / O 
Dec '23 (NGZ23)3.052s+0.0100.0003.0523.05203.04217:01 Q / C / O 
Jan '24 (NGF24)3.160s+0.0100.0003.1603.16003.15017:01 Q / C / O 
Feb '24 (NGG24)3.131s+0.0100.0003.1313.13103.12117:01 Q / C / O 
Mar '24 (NGH24)3.073s+0.0100.0003.0733.07303.06317:01 Q / C / O 
Apr '24 (NGJ24)2.780s+0.0100.0002.7802.78002.77017:01 Q / C / O 
May '24 (NGK24)2.760s+0.0100.0002.7602.76002.75017:01 Q / C / O 
Jun '24 (NGM24)2.787s+0.0100.0002.7872.78702.77717:01 Q / C / O 
Jul '24 (NGN24)2.816s+0.0100.0002.8162.81602.80617:01 Q / C / O 
Aug '24 (NGQ24)2.839s+0.0100.0002.8392.83902.82917:01 Q / C / O 
Sep '24 (NGU24)2.843s+0.0100.0002.8432.84302.83317:01 Q / C / O 
Oct '24 (NGV24)2.873s+0.0100.0002.8732.87302.86317:01 Q / C / O 
Nov '24 (NGX24)2.943s+0.0100.0002.9432.94302.93317:01 Q / C / O 
Dec '24 (NGZ24)3.091s+0.0100.0003.0913.09103.08117:01 Q / C / O 
Jan '25 (NGF25)3.203s+0.0100.0003.2033.20303.19317:01 Q / C / O 
Feb '25 (NGG25)3.173s+0.0100.0003.1733.17303.16317:01 Q / C / O 
Mar '25 (NGH25)3.112s+0.0100.0003.1123.11203.10217:01 Q / C / O 
Apr '25 (NGJ25)2.817s+0.0100.0002.8172.81702.80717:01 Q / C / O 
May '25 (NGK25)2.797s+0.0100.0002.7972.79702.78717:01 Q / C / O 
Jun '25 (NGM25)2.825s+0.0100.0002.8252.82502.81517:01 Q / C / O 
Jul '25 (NGN25)2.855s+0.0100.0002.8552.85502.84517:01 Q / C / O 
Aug '25 (NGQ25)2.883s+0.0100.0002.8832.88302.87317:01 Q / C / O 
Sep '25 (NGU25)2.887s+0.0100.0002.8872.88702.87717:01 Q / C / O 
Oct '25 (NGV25)2.917s+0.0100.0002.9172.91702.90717:01 Q / C / O 
Nov '25 (NGX25)2.989s+0.0100.0002.9892.98902.97917:01 Q / C / O 
Dec '25 (NGZ25)3.139s+0.0100.0003.1393.13903.12917:01 Q / C / O 
Jan '26 (NGF26)3.257s+0.0100.0003.2573.25703.24717:01 Q / C / O 
Feb '26 (NGG26)3.226s+0.0100.0003.2263.22603.21617:01 Q / C / O 
Mar '26 (NGH26)3.163s+0.0100.0003.1633.16303.15317:01 Q / C / O 
Apr '26 (NGJ26)2.863s+0.0100.0002.8632.86302.85317:01 Q / C / O 
May '26 (NGK26)2.843s+0.0100.0002.8432.84302.83317:01 Q / C / O 
Jun '26 (NGM26)2.871s+0.0100.0002.8712.87102.86117:01 Q / C / O 
Jul '26 (NGN26)2.901s+0.0100.0002.9012.90102.89117:01 Q / C / O 
Aug '26 (NGQ26)2.930s+0.0100.0002.9302.93002.92017:01 Q / C / O 
Sep '26 (NGU26)2.938s+0.0100.0002.9382.93802.92817:01 Q / C / O 
Oct '26 (NGV26)2.978s+0.0100.0002.9782.97802.96817:01 Q / C / O 
Nov '26 (NGX26)3.052s+0.0100.0003.0523.05203.04217:01 Q / C / O 
Dec '26 (NGZ26)3.204s+0.0100.0003.2043.20403.19417:01 Q / C / O 
Jan '27 (NGF27)3.329s+0.0100.0003.3293.32903.31917:01 Q / C / O 
Feb '27 (NGG27)3.297s+0.0100.0003.2973.29703.28717:01 Q / C / O 
Mar '27 (NGH27)3.233s+0.0100.0003.2333.23303.22317:01 Q / C / O 
Apr '27 (NGJ27)2.921s+0.0100.0002.9212.92102.91117:01 Q / C / O 
May '27 (NGK27)2.901s+0.0100.0002.9012.90102.89117:01 Q / C / O 
Jun '27 (NGM27)2.926s+0.0100.0002.9262.92602.91617:01 Q / C / O 
Jul '27 (NGN27)2.955s+0.0100.0002.9552.95502.94517:01 Q / C / O 
Aug '27 (NGQ27)2.983s+0.0100.0002.9832.98302.97317:01 Q / C / O 
Sep '27 (NGU27)2.993s+0.0100.0002.9932.99302.98317:01 Q / C / O 
Oct '27 (NGV27)3.033s+0.0100.0003.0333.03303.02317:01 Q / C / O 
Nov '27 (NGX27)3.108s+0.0100.0003.1083.10803.09817:01 Q / C / O 
Dec '27 (NGZ27)3.261s+0.0100.0003.2613.26103.25117:01 Q / C / O 
Jan '28 (NGF28)3.391s+0.0100.0000.0000.00003.38117:01 Q / C / O 
Feb '28 (NGG28)3.359s+0.0100.0000.0000.00003.34917:01 Q / C / O 
Mar '28 (NGH28)3.295s+0.0100.0000.0000.00003.28517:01 Q / C / O 
Apr '28 (NGJ28)2.973s+0.0100.0000.0000.00002.96317:01 Q / C / O 
May '28 (NGK28)2.953s+0.0100.0000.0000.00002.94317:01 Q / C / O 
Jun '28 (NGM28)2.983s+0.0100.0000.0000.00002.97317:01 Q / C / O 
Jul '28 (NGN28)3.023s+0.0100.0000.0000.00003.01317:01 Q / C / O 
Aug '28 (NGQ28)3.063s+0.0100.0000.0000.00003.05317:01 Q / C / O 
Sep '28 (NGU28)3.076s+0.0100.0000.0000.00003.06617:01 Q / C / O 
Oct '28 (NGV28)3.126s+0.0100.0000.0000.00003.11617:01 Q / C / O 
Nov '28 (NGX28)3.201s+0.0100.0000.0000.00003.19117:01 Q / C / O 
Dec '28 (NGZ28)3.354s+0.0100.0000.0000.00003.34417:01 Q / C / O 
Jan '29 (NGF29)3.484s+0.0100.0000.0000.00003.47417:01 Q / C / O 
Feb '29 (NGG29)3.449s+0.0100.0000.0000.00003.43917:01 Q / C / O 
Mar '29 (NGH29)3.384s+0.0100.0000.0000.00003.37417:01 Q / C / O 
Apr '29 (NGJ29)3.046s+0.0100.0000.0000.00003.03617:01 Q / C / O 
May '29 (NGK29)3.026s+0.0100.0000.0000.00003.01617:01 Q / C / O 
Jun '29 (NGM29)3.056s+0.0100.0000.0000.00003.04617:01 Q / C / O 
Jul '29 (NGN29)3.096s+0.0100.0000.0000.00003.08617:01 Q / C / O 
Aug '29 (NGQ29)3.136s+0.0100.0000.0000.00003.12617:01 Q / C / O 
Sep '29 (NGU29)3.151s+0.0100.0000.0000.00003.14117:01 Q / C / O 
Oct '29 (NGV29)3.201s+0.0100.0000.0000.00003.19117:01 Q / C / O 
Nov '29 (NGX29)3.276s+0.0100.0000.0000.00003.26617:01 Q / C / O 
Dec '29 (NGZ29)3.429s+0.0100.0000.0000.00003.41917:01 Q / C / O 
Jan '30 (NGF30)3.564s+0.0100.0000.0000.00003.55417:01 Q / C / O 
Feb '30 (NGG30)3.529s+0.0100.0000.0000.00003.51917:01 Q / C / O 
Mar '30 (NGH30)3.464s+0.0100.0000.0000.00003.45417:01 Q / C / O 
Apr '30 (NGJ30)3.124s+0.0100.0000.0000.00003.11417:01 Q / C / O 
May '30 (NGK30)3.104s+0.0100.0000.0000.00003.09417:01 Q / C / O 
Jun '30 (NGM30)3.139s+0.0100.0000.0000.00003.12917:01 Q / C / O 
Jul '30 (NGN30)3.184s+0.0100.0000.0000.00003.17417:01 Q / C / O 
Aug '30 (NGQ30)3.224s+0.0100.0000.0000.00003.21417:01 Q / C / O 
Sep '30 (NGU30)3.239s+0.0100.0000.0000.00003.22917:01 Q / C / O 
Oct '30 (NGV30)3.294s+0.0100.0000.0000.00003.28417:01 Q / C / O 
Nov '30 (NGX30)3.372s+0.0100.0000.0000.00003.36217:01 Q / C / O 
Dec '30 (NGZ30)3.532s+0.0100.0000.0000.00003.52217:01 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com