Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 4:25 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.550s-0.0500.0002.5502.55002.60019:50 Q / C / O 
Mar '18 (NGH18)2.625s-0.0092.6192.6332.555515582.63417:01 Q / C / O 
Apr '18 (NGJ18)2.657s-0.0192.6612.6742.6121471872.67617:01 Q / C / O 
May '18 (NGK18)2.686s-0.0182.6912.7022.648478902.70417:01 Q / C / O 
Jun '18 (NGM18)2.719s-0.0182.7242.7352.685174622.73717:01 Q / C / O 
Jul '18 (NGN18)2.760s-0.0182.7612.7772.729241072.77817:01 Q / C / O 
Aug '18 (NGQ18)2.774s-0.0152.7672.7902.741120882.78917:01 Q / C / O 
Sep '18 (NGU18)2.759s-0.0162.7532.7752.72789342.77517:01 Q / C / O 
Oct '18 (NGV18)2.773s-0.0172.7802.7912.743178492.79017:01 Q / C / O 
Nov '18 (NGX18)2.821s-0.0162.8112.8382.79736592.83717:01 Q / C / O 
Dec '18 (NGZ18)2.947s-0.0142.9402.9642.91826072.96117:01 Q / C / O 
Jan '19 (NGF19)3.032s-0.0143.0233.0503.00647273.04617:01 Q / C / O 
Feb '19 (NGG19)3.006s-0.0132.9973.0242.98234183.01917:01 Q / C / O 
Mar '19 (NGH19)2.921s-0.0112.9122.9362.89837192.93217:01 Q / C / O 
Apr '19 (NGJ19)2.658s-0.0032.6442.6682.63225022.66117:01 Q / C / O 
May '19 (NGK19)2.634s-0.0022.6232.6412.6083262.63617:01 Q / C / O 
Jun '19 (NGM19)2.662s-0.0022.6532.6622.6373812.66417:01 Q / C / O 
Jul '19 (NGN19)2.695s-0.0012.6852.6972.6802762.69617:01 Q / C / O 
Aug '19 (NGQ19)2.702s-0.0012.6922.7052.692872.70317:01 Q / C / O 
Sep '19 (NGU19)2.691sunch2.6852.6912.683852.69117:01 Q / C / O 
Oct '19 (NGV19)2.717sunch2.7092.7252.70610612.71717:01 Q / C / O 
Nov '19 (NGX19)2.770sunch2.7632.7702.7631322.77017:01 Q / C / O 
Dec '19 (NGZ19)2.907sunch2.9042.9072.904332.90717:01 Q / C / O 
Jan '20 (NGF20)3.028sunch0.0003.0283.028183.02817:01 Q / C / O 
Feb '20 (NGG20)3.005sunch0.0003.0103.005113.00517:01 Q / C / O 
Mar '20 (NGH20)2.913s-0.0040.0002.9132.91322.91717:01 Q / C / O 
Apr '20 (NGJ20)2.644s-0.0060.0002.6442.64402.65017:01 Q / C / O 
May '20 (NGK20)2.626s-0.0060.0002.6262.62602.63217:01 Q / C / O 
Jun '20 (NGM20)2.654s-0.0060.0002.6542.65402.66017:01 Q / C / O 
Jul '20 (NGN20)2.683s-0.0060.0002.6832.68302.68917:01 Q / C / O 
Aug '20 (NGQ20)2.685s-0.0060.0002.6852.68502.69117:01 Q / C / O 
Sep '20 (NGU20)2.678s-0.0060.0002.6782.67822.68417:01 Q / C / O 
Oct '20 (NGV20)2.706s-0.0060.0002.7062.70602.71217:01 Q / C / O 
Nov '20 (NGX20)2.765s-0.0060.0002.7652.76512.77117:01 Q / C / O 
Dec '20 (NGZ20)2.911s-0.0060.0002.9112.91102.91717:01 Q / C / O 
Jan '21 (NGF21)3.036s-0.0063.0403.0403.03663.04217:01 Q / C / O 
Feb '21 (NGG21)3.014s-0.0060.0003.0143.01403.02017:01 Q / C / O 
Mar '21 (NGH21)2.953s-0.0060.0002.9532.95302.95917:01 Q / C / O 
Apr '21 (NGJ21)2.703s-0.0060.0002.7032.70302.70917:01 Q / C / O 
May '21 (NGK21)2.685s-0.0060.0002.6852.68502.69117:01 Q / C / O 
Jun '21 (NGM21)2.708s-0.0060.0002.7082.70802.71417:01 Q / C / O 
Jul '21 (NGN21)2.733s-0.0060.0002.7332.73302.73917:01 Q / C / O 
Aug '21 (NGQ21)2.743s-0.0060.0002.7432.74302.74917:01 Q / C / O 
Sep '21 (NGU21)2.738s-0.0060.0002.7382.73832.74417:01 Q / C / O 
Oct '21 (NGV21)2.764s-0.0060.0002.7642.76402.77017:01 Q / C / O 
Nov '21 (NGX21)2.823s-0.0060.0002.8232.82302.82917:01 Q / C / O 
Dec '21 (NGZ21)2.963s-0.0062.9692.9692.96342.96917:01 Q / C / O 
Jan '22 (NGF22)3.073s-0.0060.0003.0733.07303.07917:01 Q / C / O 
Feb '22 (NGG22)3.051s-0.0060.0003.0513.05103.05717:01 Q / C / O 
Mar '22 (NGH22)2.993s-0.0060.0002.9932.99302.99917:01 Q / C / O 
Apr '22 (NGJ22)2.731s-0.0080.0002.7312.73102.73917:01 Q / C / O 
May '22 (NGK22)2.714s-0.0080.0002.7142.71402.72217:01 Q / C / O 
Jun '22 (NGM22)2.739s-0.0080.0002.7392.73902.74717:01 Q / C / O 
Jul '22 (NGN22)2.766s-0.0080.0002.7662.76602.77417:01 Q / C / O 
Aug '22 (NGQ22)2.784s-0.0080.0002.7842.78402.79217:01 Q / C / O 
Sep '22 (NGU22)2.785s-0.0080.0002.7852.78502.79317:01 Q / C / O 
Oct '22 (NGV22)2.811s-0.0080.0002.8112.81102.81917:01 Q / C / O 
Nov '22 (NGX22)2.877s-0.0080.0002.8772.87702.88517:01 Q / C / O 
Dec '22 (NGZ22)3.019s-0.0080.0003.0193.01903.02717:01 Q / C / O 
Jan '23 (NGF23)3.129s-0.0080.0003.1293.12903.13717:01 Q / C / O 
Feb '23 (NGG23)3.107s-0.0080.0003.1073.10703.11517:01 Q / C / O 
Mar '23 (NGH23)3.049s-0.0080.0003.0493.04903.05717:01 Q / C / O 
Apr '23 (NGJ23)2.772s-0.0080.0002.7722.77202.78017:01 Q / C / O 
May '23 (NGK23)2.752s-0.0080.0002.7522.75202.76017:01 Q / C / O 
Jun '23 (NGM23)2.777s-0.0080.0002.7772.77702.78517:01 Q / C / O 
Jul '23 (NGN23)2.804s-0.0080.0002.8042.80402.81217:01 Q / C / O 
Aug '23 (NGQ23)2.827s-0.0080.0002.8272.82702.83517:01 Q / C / O 
Sep '23 (NGU23)2.829s-0.0080.0002.8292.82902.83717:01 Q / C / O 
Oct '23 (NGV23)2.855s-0.0080.0002.8552.85502.86317:01 Q / C / O 
Nov '23 (NGX23)2.921s-0.0080.0002.9212.92102.92917:01 Q / C / O 
Dec '23 (NGZ23)3.066s-0.0080.0003.0663.06603.07417:01 Q / C / O 
Jan '24 (NGF24)3.178s-0.0080.0003.1783.17803.18617:01 Q / C / O 
Feb '24 (NGG24)3.155s-0.0080.0003.1553.15503.16317:01 Q / C / O 
Mar '24 (NGH24)3.097s-0.0080.0003.0973.09703.10517:01 Q / C / O 
Apr '24 (NGJ24)2.814s-0.0080.0002.8142.81402.82217:01 Q / C / O 
May '24 (NGK24)2.794s-0.0080.0002.7942.79402.80217:01 Q / C / O 
Jun '24 (NGM24)2.821s-0.0080.0002.8212.82102.82917:01 Q / C / O 
Jul '24 (NGN24)2.850s-0.0080.0002.8502.85002.85817:01 Q / C / O 
Aug '24 (NGQ24)2.873s-0.0080.0002.8732.87302.88117:01 Q / C / O 
Sep '24 (NGU24)2.877s-0.0080.0002.8772.87702.88517:01 Q / C / O 
Oct '24 (NGV24)2.907s-0.0080.0002.9072.90702.91517:01 Q / C / O 
Nov '24 (NGX24)2.976s-0.0080.0002.9762.97602.98417:01 Q / C / O 
Dec '24 (NGZ24)3.121s-0.0080.0003.1213.12103.12917:01 Q / C / O 
Jan '25 (NGF25)3.233s-0.0080.0003.2333.23303.24117:01 Q / C / O 
Feb '25 (NGG25)3.207s-0.0080.0003.2073.20703.21517:01 Q / C / O 
Mar '25 (NGH25)3.148s-0.0080.0003.1483.14803.15617:01 Q / C / O 
Apr '25 (NGJ25)2.865s-0.0080.0002.8652.86502.87317:01 Q / C / O 
May '25 (NGK25)2.843s-0.0080.0002.8432.84302.85117:01 Q / C / O 
Jun '25 (NGM25)2.869s-0.0080.0002.8692.86902.87717:01 Q / C / O 
Jul '25 (NGN25)2.897s-0.0080.0002.8972.89702.90517:01 Q / C / O 
Aug '25 (NGQ25)2.925s-0.0080.0002.9252.92502.93317:01 Q / C / O 
Sep '25 (NGU25)2.930s-0.0080.0002.9302.93002.93817:01 Q / C / O 
Oct '25 (NGV25)2.960s-0.0080.0002.9602.96002.96817:01 Q / C / O 
Nov '25 (NGX25)3.030s-0.0080.0003.0303.03003.03817:01 Q / C / O 
Dec '25 (NGZ25)3.175s-0.0080.0003.1753.17503.18317:01 Q / C / O 
Jan '26 (NGF26)3.288s-0.0080.0003.2883.28803.29617:01 Q / C / O 
Feb '26 (NGG26)3.258s-0.0080.0003.2583.25803.26617:01 Q / C / O 
Mar '26 (NGH26)3.198s-0.0080.0003.1983.19803.20617:01 Q / C / O 
Apr '26 (NGJ26)2.913s-0.0080.0002.9132.91302.92117:01 Q / C / O 
May '26 (NGK26)2.891s-0.0080.0002.8912.89102.89917:01 Q / C / O 
Jun '26 (NGM26)2.919s-0.0080.0002.9192.91902.92717:01 Q / C / O 
Jul '26 (NGN26)2.949s-0.0080.0002.9492.94902.95717:01 Q / C / O 
Aug '26 (NGQ26)2.978s-0.0080.0002.9782.97802.98617:01 Q / C / O 
Sep '26 (NGU26)2.985s-0.0080.0002.9852.98502.99317:01 Q / C / O 
Oct '26 (NGV26)3.025s-0.0080.0003.0253.02503.03317:01 Q / C / O 
Nov '26 (NGX26)3.095s-0.0080.0003.0953.09503.10317:01 Q / C / O 
Dec '26 (NGZ26)3.243s-0.0080.0003.2433.24303.25117:01 Q / C / O 
Jan '27 (NGF27)3.363s-0.0080.0003.3633.36303.37117:01 Q / C / O 
Feb '27 (NGG27)3.331s-0.0080.0003.3313.33103.33917:01 Q / C / O 
Mar '27 (NGH27)3.270s-0.0080.0003.2703.27003.27817:01 Q / C / O 
Apr '27 (NGJ27)2.965s-0.0080.0002.9652.96502.97317:01 Q / C / O 
May '27 (NGK27)2.943s-0.0080.0002.9432.94302.95117:01 Q / C / O 
Jun '27 (NGM27)2.968s-0.0080.0002.9682.96802.97617:01 Q / C / O 
Jul '27 (NGN27)2.996s-0.0080.0002.9962.99603.00417:01 Q / C / O 
Aug '27 (NGQ27)3.024s-0.0080.0003.0243.02403.03217:01 Q / C / O 
Sep '27 (NGU27)3.034s-0.0080.0003.0343.03403.04217:01 Q / C / O 
Oct '27 (NGV27)3.076s-0.0080.0003.0763.07603.08417:01 Q / C / O 
Nov '27 (NGX27)3.149s-0.0080.0003.1493.14903.15717:01 Q / C / O 
Dec '27 (NGZ27)3.301s-0.0080.0003.3013.30103.30917:01 Q / C / O 
Jan '28 (NGF28)3.426s-0.0080.0003.4263.42603.43418:49 Q / C / O 
Feb '28 (NGG28)3.394s-0.0080.0000.0000.00003.40217:01 Q / C / O 
Mar '28 (NGH28)3.333s-0.0080.0000.0000.00003.34117:01 Q / C / O 
Apr '28 (NGJ28)3.008s-0.0080.0000.0000.00003.01617:01 Q / C / O 
May '28 (NGK28)2.986s-0.0080.0000.0000.00002.99417:01 Q / C / O 
Jun '28 (NGM28)3.016s-0.0080.0000.0000.00003.02417:01 Q / C / O 
Jul '28 (NGN28)3.056s-0.0080.0000.0000.00003.06417:01 Q / C / O 
Aug '28 (NGQ28)3.096s-0.0080.0000.0000.00003.10417:01 Q / C / O 
Sep '28 (NGU28)3.109s-0.0080.0000.0000.00003.11717:01 Q / C / O 
Oct '28 (NGV28)3.159s-0.0080.0000.0000.00003.16717:01 Q / C / O 
Nov '28 (NGX28)3.234s-0.0080.0000.0000.00003.24217:01 Q / C / O 
Dec '28 (NGZ28)3.387s-0.0080.0000.0000.00003.39517:01 Q / C / O 
Jan '29 (NGF29)3.514s-0.0080.0000.0000.00003.52217:01 Q / C / O 
Feb '29 (NGG29)3.479s-0.0080.0000.0000.00003.48717:01 Q / C / O 
Mar '29 (NGH29)3.414s-0.0080.0000.0000.00003.42217:01 Q / C / O 
Apr '29 (NGJ29)3.074s-0.0080.0000.0000.00003.08217:01 Q / C / O 
May '29 (NGK29)3.052s-0.0080.0000.0000.00003.06017:01 Q / C / O 
Jun '29 (NGM29)3.082s-0.0080.0000.0000.00003.09017:01 Q / C / O 
Jul '29 (NGN29)3.122s-0.0080.0000.0000.00003.13017:01 Q / C / O 
Aug '29 (NGQ29)3.162s-0.0080.0000.0000.00003.17017:01 Q / C / O 
Sep '29 (NGU29)3.177s-0.0080.0000.0000.00003.18517:01 Q / C / O 
Oct '29 (NGV29)3.227s-0.0080.0000.0000.00003.23517:01 Q / C / O 
Nov '29 (NGX29)3.302s-0.0080.0000.0000.00003.31017:01 Q / C / O 
Dec '29 (NGZ29)3.455s-0.0080.0000.0000.00003.46317:01 Q / C / O 
Jan '30 (NGF30)3.588s-0.0080.0000.0000.00003.59617:01 Q / C / O 
Feb '30 (NGG30)3.553s-0.0080.0000.0000.00003.56117:01 Q / C / O 
Mar '30 (NGH30)3.488s-0.0080.0000.0000.00003.49617:01 Q / C / O 
Apr '30 (NGJ30)3.145s-0.0080.0000.0000.00003.15317:01 Q / C / O 
May '30 (NGK30)3.123s-0.0080.0000.0000.00003.13117:01 Q / C / O 
Jun '30 (NGM30)3.158s-0.0080.0000.0000.00003.16617:01 Q / C / O 
Jul '30 (NGN30)3.203s-0.0080.0000.0000.00003.21117:01 Q / C / O 
Aug '30 (NGQ30)3.243s-0.0080.0000.0000.00003.25117:01 Q / C / O 
Sep '30 (NGU30)3.258s-0.0080.0000.0000.00003.26617:01 Q / C / O 
Oct '30 (NGV30)3.313s-0.0080.0000.0000.00003.32117:01 Q / C / O 
Nov '30 (NGX30)3.391s-0.0080.0000.0000.00003.39917:01 Q / C / O 
Dec '30 (NGZ30)3.551s-0.0080.0000.0000.00003.55917:01 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com