Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 7:18 - Monday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.760s+0.0400.0002.7602.76002.72019:58 Q / C / O 
Jun '18 (NGM18)2.841-0.0062.8262.8462.811112612.84707:20 Q / C / O 
Jul '18 (NGN18)2.873-0.0062.8592.8782.84565612.87907:20 Q / C / O 
Aug '18 (NGQ18)2.890-0.0032.8752.8932.86117002.89307:19 Q / C / O 
Sep '18 (NGU18)2.872-0.0032.8582.8752.84511672.87507:19 Q / C / O 
Oct '18 (NGV18)2.879-0.0032.8672.8822.85311022.88207:19 Q / C / O 
Nov '18 (NGX18)2.923-0.0012.9062.9232.8968072.92407:14 Q / C / O 
Dec '18 (NGZ18)3.018-0.0043.0113.0212.9965933.02207:19 Q / C / O 
Jan '19 (NGF19)3.098-0.0053.0963.1013.0764753.10307:19 Q / C / O 
Feb '19 (NGG19)3.061-0.0033.0583.0613.038813.06407:03 Q / C / O 
Mar '19 (NGH19)2.950-0.0062.9492.9532.9332032.95607:06 Q / C / O 
Apr '19 (NGJ19)2.613+0.0012.6172.6212.5972272.61207:14 Q / C / O 
May '19 (NGK19)2.579unch2.5792.5822.5651222.57907:10 Q / C / O 
Jun '19 (NGM19)2.609unch2.6132.6132.606782.60907:06 Q / C / O 
Jul '19 (NGN19)2.630-0.0102.6302.6302.630452.64006:50 Q / C / O 
Aug '19 (NGQ19)2.646+0.0022.6442.6462.644762.64407:06 Q / C / O 
Sep '19 (NGU19)2.629s+0.0102.6172.6332.6133272.61917:01 Q / C / O 
Oct '19 (NGV19)2.656+0.0052.6572.6572.6481202.65107:10 Q / C / O 
Nov '19 (NGX19)2.716+0.0092.7112.7162.7113842.70707:11 Q / C / O 
Dec '19 (NGZ19)2.844s+0.0092.8342.8472.82914042.83517:01 Q / C / O 
Jan '20 (NGF20)2.948s+0.0072.9382.9512.9379002.94117:01 Q / C / O 
Feb '20 (NGG20)2.918s+0.0072.9102.9212.910362.91117:01 Q / C / O 
Mar '20 (NGH20)2.828s+0.0062.8222.8302.822302.82217:01 Q / C / O 
Apr '20 (NGJ20)2.563s+0.0082.5672.5672.5633032.55517:01 Q / C / O 
May '20 (NGK20)2.538s+0.0082.5432.5432.53872.53017:01 Q / C / O 
Jun '20 (NGM20)2.565s+0.0092.5672.5672.56552.55617:01 Q / C / O 
Jul '20 (NGN20)2.599+0.0032.5992.5992.59912.59607:08 Q / C / O 
Aug '20 (NGQ20)2.604s+0.0092.6002.6052.600212.59517:01 Q / C / O 
Sep '20 (NGU20)2.593s+0.0102.5932.5932.593242.58317:01 Q / C / O 
Oct '20 (NGV20)2.617s+0.0102.6192.6192.617402.60717:01 Q / C / O 
Nov '20 (NGX20)2.676s+0.0100.0002.6762.6761972.66617:01 Q / C / O 
Dec '20 (NGZ20)2.816s+0.0110.0002.8162.8161802.80517:01 Q / C / O 
Jan '21 (NGF21)2.919s+0.0122.9202.9202.919132.90717:01 Q / C / O 
Feb '21 (NGG21)2.893s+0.0122.8932.8932.89382.88117:01 Q / C / O 
Mar '21 (NGH21)2.806s+0.0130.0002.8062.80632.79317:01 Q / C / O 
Apr '21 (NGJ21)2.568s+0.0150.0002.5682.56832.55317:01 Q / C / O 
May '21 (NGK21)2.544s+0.0150.0002.5442.54432.52917:01 Q / C / O 
Jun '21 (NGM21)2.570s+0.0150.0002.5702.57032.55517:01 Q / C / O 
Jul '21 (NGN21)2.598s+0.0150.0002.5982.59832.58317:01 Q / C / O 
Aug '21 (NGQ21)2.608s+0.0150.0002.6082.60832.59317:01 Q / C / O 
Sep '21 (NGU21)2.606s+0.0150.0002.6062.60632.59117:01 Q / C / O 
Oct '21 (NGV21)2.634s+0.0150.0002.6342.63432.61917:01 Q / C / O 
Nov '21 (NGX21)2.696s+0.0150.0002.6962.69632.68117:01 Q / C / O 
Dec '21 (NGZ21)2.842s+0.0150.0002.8422.84232.82717:01 Q / C / O 
Jan '22 (NGF22)2.949s+0.0150.0002.9492.94902.93417:01 Q / C / O 
Feb '22 (NGG22)2.924s+0.0150.0002.9242.92402.90917:01 Q / C / O 
Mar '22 (NGH22)2.856s+0.0150.0002.8562.85602.84117:01 Q / C / O 
Apr '22 (NGJ22)2.603s+0.0150.0002.6032.60302.58817:01 Q / C / O 
May '22 (NGK22)2.581s+0.0150.0002.5812.58102.56617:01 Q / C / O 
Jun '22 (NGM22)2.607s+0.0150.0002.6072.60702.59217:01 Q / C / O 
Jul '22 (NGN22)2.635s+0.0150.0002.6352.63502.62017:01 Q / C / O 
Aug '22 (NGQ22)2.649s+0.0150.0002.6492.64902.63417:01 Q / C / O 
Sep '22 (NGU22)2.650s+0.0150.0002.6502.65002.63517:01 Q / C / O 
Oct '22 (NGV22)2.678s+0.0150.0002.6782.67802.66317:01 Q / C / O 
Nov '22 (NGX22)2.741s+0.0150.0002.7412.74102.72617:01 Q / C / O 
Dec '22 (NGZ22)2.888s+0.0150.0002.8882.88802.87317:01 Q / C / O 
Jan '23 (NGF23)3.000s+0.0150.0003.0003.00002.98517:01 Q / C / O 
Feb '23 (NGG23)2.978s+0.0150.0002.9782.97802.96317:01 Q / C / O 
Mar '23 (NGH23)2.917s+0.0150.0002.9172.91702.90217:01 Q / C / O 
Apr '23 (NGJ23)2.672s+0.0150.0002.6722.67202.65717:01 Q / C / O 
May '23 (NGK23)2.654s+0.0150.0002.6542.65402.63917:01 Q / C / O 
Jun '23 (NGM23)2.679s+0.0150.0002.6792.67902.66417:01 Q / C / O 
Jul '23 (NGN23)2.706s+0.0150.0002.7062.70602.69117:01 Q / C / O 
Aug '23 (NGQ23)2.729s+0.0150.0002.7292.72902.71417:01 Q / C / O 
Sep '23 (NGU23)2.731s+0.0150.0002.7312.73102.71617:01 Q / C / O 
Oct '23 (NGV23)2.759s+0.0150.0002.7592.75902.74417:01 Q / C / O 
Nov '23 (NGX23)2.822s+0.0150.0002.8222.82202.80717:01 Q / C / O 
Dec '23 (NGZ23)2.969s+0.0150.0002.9692.96902.95417:01 Q / C / O 
Jan '24 (NGF24)3.083s+0.0150.0003.0833.08303.06817:01 Q / C / O 
Feb '24 (NGG24)3.061s+0.0150.0003.0613.06103.04617:01 Q / C / O 
Mar '24 (NGH24)3.000s+0.0150.0003.0003.00002.98517:01 Q / C / O 
Apr '24 (NGJ24)2.742s+0.0150.0002.7422.74202.72717:01 Q / C / O 
May '24 (NGK24)2.724s+0.0150.0002.7242.72402.70917:01 Q / C / O 
Jun '24 (NGM24)2.751s+0.0150.0002.7512.75102.73617:01 Q / C / O 
Jul '24 (NGN24)2.780s+0.0150.0002.7802.78002.76517:01 Q / C / O 
Aug '24 (NGQ24)2.804s+0.0150.0002.8042.80402.78917:01 Q / C / O 
Sep '24 (NGU24)2.809s+0.0150.0002.8092.80902.79417:01 Q / C / O 
Oct '24 (NGV24)2.839s+0.0150.0002.8392.83902.82417:01 Q / C / O 
Nov '24 (NGX24)2.904s+0.0150.0002.9042.90402.88917:01 Q / C / O 
Dec '24 (NGZ24)3.052s+0.0150.0003.0523.05203.03717:01 Q / C / O 
Jan '25 (NGF25)3.170s+0.0150.0003.1703.17003.15517:01 Q / C / O 
Feb '25 (NGG25)3.148s+0.0150.0003.1483.14803.13317:01 Q / C / O 
Mar '25 (NGH25)3.087s+0.0150.0003.0873.08703.07217:01 Q / C / O 
Apr '25 (NGJ25)2.812s+0.0150.0002.8122.81202.79717:01 Q / C / O 
May '25 (NGK25)2.792s+0.0150.0002.7922.79202.77717:01 Q / C / O 
Jun '25 (NGM25)2.818s+0.0150.0002.8182.81802.80317:01 Q / C / O 
Jul '25 (NGN25)2.846s+0.0150.0002.8462.84602.83117:01 Q / C / O 
Aug '25 (NGQ25)2.871s+0.0150.0002.8712.87102.85617:01 Q / C / O 
Sep '25 (NGU25)2.874s+0.0150.0002.8742.87402.85917:01 Q / C / O 
Oct '25 (NGV25)2.904s+0.0150.0002.9042.90402.88917:01 Q / C / O 
Nov '25 (NGX25)2.971s+0.0150.0002.9712.97102.95617:01 Q / C / O 
Dec '25 (NGZ25)3.119s+0.0150.0003.1193.11903.10417:01 Q / C / O 
Jan '26 (NGF26)3.239s+0.0150.0003.2393.23903.22417:01 Q / C / O 
Feb '26 (NGG26)3.216s+0.0150.0003.2163.21603.20117:01 Q / C / O 
Mar '26 (NGH26)3.155s+0.0150.0003.1553.15503.14017:01 Q / C / O 
Apr '26 (NGJ26)2.875s+0.0150.0002.8752.87502.86017:01 Q / C / O 
May '26 (NGK26)2.854s+0.0150.0002.8542.85402.83917:01 Q / C / O 
Jun '26 (NGM26)2.878s+0.0150.0002.8782.87802.86317:01 Q / C / O 
Jul '26 (NGN26)2.904s+0.0150.0002.9042.90402.88917:01 Q / C / O 
Aug '26 (NGQ26)2.928s+0.0150.0002.9282.92802.91317:01 Q / C / O 
Sep '26 (NGU26)2.931s+0.0150.0002.9312.93102.91617:01 Q / C / O 
Oct '26 (NGV26)2.963s+0.0150.0002.9632.96302.94817:01 Q / C / O 
Nov '26 (NGX26)3.033s+0.0150.0003.0333.03303.01817:01 Q / C / O 
Dec '26 (NGZ26)3.181s+0.0150.0003.1813.18103.16617:01 Q / C / O 
Jan '27 (NGF27)3.303s+0.0150.0003.3033.30303.28817:01 Q / C / O 
Feb '27 (NGG27)3.278s+0.0150.0003.2783.27803.26317:01 Q / C / O 
Mar '27 (NGH27)3.217s+0.0150.0003.2173.21703.20217:01 Q / C / O 
Apr '27 (NGJ27)2.927s+0.0150.0002.9272.92702.91217:01 Q / C / O 
May '27 (NGK27)2.905s+0.0150.0002.9052.90502.89017:01 Q / C / O 
Jun '27 (NGM27)2.931s+0.0150.0002.9312.93102.91617:01 Q / C / O 
Jul '27 (NGN27)2.959s+0.0150.0002.9592.95902.94417:01 Q / C / O 
Aug '27 (NGQ27)2.985s+0.0150.0002.9852.98502.97017:01 Q / C / O 
Sep '27 (NGU27)2.990s+0.0150.0002.9902.99002.97517:01 Q / C / O 
Oct '27 (NGV27)3.028s+0.0150.0003.0283.02803.01317:01 Q / C / O 
Nov '27 (NGX27)3.100s+0.0150.0003.1003.10003.08517:01 Q / C / O 
Dec '27 (NGZ27)3.249s+0.0150.0003.2493.24903.23417:01 Q / C / O 
Jan '28 (NGF28)3.372s+0.0150.0003.3723.37203.35718:50 Q / C / O 
Feb '28 (NGG28)3.343s+0.0150.0003.3433.34303.32818:50 Q / C / O 
Mar '28 (NGH28)3.281s+0.0150.0003.2813.28103.26618:50 Q / C / O 
Apr '28 (NGJ28)2.971s+0.0150.0002.9712.97102.95618:50 Q / C / O 
May '28 (NGK28)2.949s+0.0150.0000.0000.00002.93417:01 Q / C / O 
Jun '28 (NGM28)2.979s+0.0150.0000.0000.00002.97917:01 Q / C / O 
Jul '28 (NGN28)3.019s+0.0150.0000.0000.00003.01917:01 Q / C / O 
Aug '28 (NGQ28)3.059s+0.0150.0000.0000.00003.05917:01 Q / C / O 
Sep '28 (NGU28)3.072s+0.0150.0000.0000.00003.07217:01 Q / C / O 
Oct '28 (NGV28)3.122s+0.0150.0000.0000.00003.12217:01 Q / C / O 
Nov '28 (NGX28)3.197s+0.0150.0000.0000.00003.19717:01 Q / C / O 
Dec '28 (NGZ28)3.348s+0.0150.0000.0000.00003.34817:01 Q / C / O 
Jan '29 (NGF29)3.475s+0.0150.0000.0000.00003.47517:01 Q / C / O 
Feb '29 (NGG29)3.441s+0.0150.0000.0000.00003.44117:01 Q / C / O 
Mar '29 (NGH29)3.376s+0.0150.0000.0000.00003.37617:01 Q / C / O 
Apr '29 (NGJ29)3.036s+0.0150.0000.0000.00003.03617:01 Q / C / O 
May '29 (NGK29)3.014s+0.0150.0000.0000.00003.01417:01 Q / C / O 
Jun '29 (NGM29)3.044s+0.0150.0000.0000.00003.04417:01 Q / C / O 
Jul '29 (NGN29)3.084s+0.0150.0000.0000.00003.08417:01 Q / C / O 
Aug '29 (NGQ29)3.124s+0.0150.0000.0000.00003.12417:01 Q / C / O 
Sep '29 (NGU29)3.139s+0.0150.0000.0000.00003.12417:01 Q / C / O 
Oct '29 (NGV29)3.189s+0.0150.0000.0000.00003.18917:01 Q / C / O 
Nov '29 (NGX29)3.264s+0.0150.0000.0000.00003.26417:01 Q / C / O 
Dec '29 (NGZ29)3.417s+0.0150.0000.0000.00003.40217:01 Q / C / O 
Jan '30 (NGF30)3.550s+0.0150.0000.0000.00003.53517:01 Q / C / O 
Feb '30 (NGG30)3.515s+0.0150.0000.0000.00003.50017:01 Q / C / O 
Mar '30 (NGH30)3.450s+0.0150.0000.0000.00003.43517:01 Q / C / O 
Apr '30 (NGJ30)3.107s+0.0150.0000.0000.00003.09217:01 Q / C / O 
May '30 (NGK30)3.085s+0.0150.0000.0000.00003.07017:01 Q / C / O 
Jun '30 (NGM30)3.120s+0.0150.0000.0000.00003.10517:01 Q / C / O 
Jul '30 (NGN30)3.165s+0.0150.0000.0000.00003.16517:01 Q / C / O 
Aug '30 (NGQ30)3.205s+0.0150.0000.0000.00003.19017:01 Q / C / O 
Sep '30 (NGU30)3.220s+0.0150.0000.0000.00003.20517:01 Q / C / O 
Oct '30 (NGV30)3.275s+0.0150.0000.0000.00003.26017:01 Q / C / O 
Nov '30 (NGX30)3.353s+0.0150.0000.0000.00003.33817:01 Q / C / O 
Dec '30 (NGZ30)3.513s+0.0150.0000.0000.00003.49817:01 Q / C / O