Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 14:13 - Saturday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.480s-0.0100.0002.4802.48002.49019:14 Q / C / O 
Mar '18 (NGH18)2.558s-0.0222.5842.5892.5391008182.58017:01 Q / C / O 
Apr '18 (NGJ18)2.598s-0.0222.6212.6252.588811532.62017:01 Q / C / O 
May '18 (NGK18)2.632s-0.0192.6482.6552.625363312.65117:01 Q / C / O 
Jun '18 (NGM18)2.670s-0.0192.6872.6922.665112052.68917:01 Q / C / O 
Jul '18 (NGN18)2.715s-0.0172.7352.7352.709153082.73217:01 Q / C / O 
Aug '18 (NGQ18)2.725s-0.0162.7432.7442.71887632.74117:01 Q / C / O 
Sep '18 (NGU18)2.713s-0.0152.7212.7262.70499242.72817:01 Q / C / O 
Oct '18 (NGV18)2.730s-0.0132.7432.7432.719175662.74317:01 Q / C / O 
Nov '18 (NGX18)2.782s-0.0112.7792.7902.77022452.79317:01 Q / C / O 
Dec '18 (NGZ18)2.910s-0.0082.9042.9152.89621352.91817:01 Q / C / O 
Jan '19 (NGF19)2.999s-0.0062.9963.0042.98446053.00517:01 Q / C / O 
Feb '19 (NGG19)2.975s-0.0052.9652.9812.95914772.98017:01 Q / C / O 
Mar '19 (NGH19)2.886s-0.0012.8712.8922.86726452.88717:01 Q / C / O 
Apr '19 (NGJ19)2.631s+0.0022.6152.6362.61418272.62917:01 Q / C / O 
May '19 (NGK19)2.610s+0.0012.5932.6142.5929482.60917:01 Q / C / O 
Jun '19 (NGM19)2.641s+0.0022.6222.6452.6224162.63917:01 Q / C / O 
Jul '19 (NGN19)2.675s+0.0042.6562.6812.6563052.67117:01 Q / C / O 
Aug '19 (NGQ19)2.681s+0.0052.6602.6852.6601982.67617:01 Q / C / O 
Sep '19 (NGU19)2.671s+0.0052.6512.6752.6511622.66617:01 Q / C / O 
Oct '19 (NGV19)2.698s+0.0052.6852.7012.6822742.69317:01 Q / C / O 
Nov '19 (NGX19)2.753s+0.0052.7392.7582.739202.74817:01 Q / C / O 
Dec '19 (NGZ19)2.891s+0.0062.8702.8942.870472.88517:01 Q / C / O 
Jan '20 (NGF20)3.010s+0.0053.0053.0153.005773.00517:01 Q / C / O 
Feb '20 (NGG20)2.990s+0.0042.9862.9952.986392.98617:01 Q / C / O 
Mar '20 (NGH20)2.907s+0.0032.8902.9122.89062.90417:01 Q / C / O 
Apr '20 (NGJ20)2.642s+0.0060.0002.6422.64202.63617:01 Q / C / O 
May '20 (NGK20)2.622s+0.0062.6242.6242.621122.61617:01 Q / C / O 
Jun '20 (NGM20)2.649s+0.0062.6522.6522.649162.64317:01 Q / C / O 
Jul '20 (NGN20)2.678s+0.0062.6792.6902.67862.67217:01 Q / C / O 
Aug '20 (NGQ20)2.680s+0.0062.6822.6822.68052.67417:01 Q / C / O 
Sep '20 (NGU20)2.673s+0.0062.6762.6762.67342.66717:01 Q / C / O 
Oct '20 (NGV20)2.701s+0.0062.7052.7052.701852.69517:01 Q / C / O 
Nov '20 (NGX20)2.759s+0.0060.0002.7592.75902.75317:01 Q / C / O 
Dec '20 (NGZ20)2.904s+0.0060.0002.9042.90402.89817:01 Q / C / O 
Jan '21 (NGF21)3.027s+0.0060.0003.0273.02703.02117:01 Q / C / O 
Feb '21 (NGG21)3.005s+0.0050.0003.0053.00503.00017:01 Q / C / O 
Mar '21 (NGH21)2.944s+0.0050.0002.9442.94402.93917:01 Q / C / O 
Apr '21 (NGJ21)2.691s+0.0070.0002.6912.69102.68417:01 Q / C / O 
May '21 (NGK21)2.673s+0.0070.0002.6732.67302.66617:01 Q / C / O 
Jun '21 (NGM21)2.696s+0.0070.0002.6962.69602.68917:01 Q / C / O 
Jul '21 (NGN21)2.721s+0.0070.0002.7212.72102.71417:01 Q / C / O 
Aug '21 (NGQ21)2.731s+0.0070.0002.7312.73102.72417:01 Q / C / O 
Sep '21 (NGU21)2.726s+0.0070.0002.7262.72602.71917:01 Q / C / O 
Oct '21 (NGV21)2.752s+0.0070.0002.7522.75202.74517:01 Q / C / O 
Nov '21 (NGX21)2.812s+0.0070.0002.8122.81202.80517:01 Q / C / O 
Dec '21 (NGZ21)2.952s+0.0070.0002.9522.95202.94517:01 Q / C / O 
Jan '22 (NGF22)3.062s+0.0070.0003.0623.06203.05517:01 Q / C / O 
Feb '22 (NGG22)3.039s+0.0060.0003.0393.03903.03317:01 Q / C / O 
Mar '22 (NGH22)2.979s+0.0050.0002.9792.97902.97417:01 Q / C / O 
Apr '22 (NGJ22)2.716s+0.0020.0002.7162.71602.71417:01 Q / C / O 
May '22 (NGK22)2.699s+0.0020.0002.6992.69902.69717:01 Q / C / O 
Jun '22 (NGM22)2.724s+0.0020.0002.7242.72402.72217:01 Q / C / O 
Jul '22 (NGN22)2.751s+0.0020.0002.7512.75102.74917:01 Q / C / O 
Aug '22 (NGQ22)2.769s+0.0020.0002.7692.76902.76717:01 Q / C / O 
Sep '22 (NGU22)2.770s+0.0020.0002.7702.77002.76817:01 Q / C / O 
Oct '22 (NGV22)2.796s+0.0020.0002.7962.79602.79417:01 Q / C / O 
Nov '22 (NGX22)2.862s+0.0020.0002.8622.86202.86017:01 Q / C / O 
Dec '22 (NGZ22)3.004s+0.0020.0003.0043.00403.00217:01 Q / C / O 
Jan '23 (NGF23)3.114s+0.0020.0003.1143.11403.11217:01 Q / C / O 
Feb '23 (NGG23)3.091s+0.0040.0003.0913.09103.08717:01 Q / C / O 
Mar '23 (NGH23)3.033s+0.0040.0003.0333.03303.02917:01 Q / C / O 
Apr '23 (NGJ23)2.757s+0.0080.0002.7572.75702.74917:01 Q / C / O 
May '23 (NGK23)2.737s+0.0080.0002.7372.73702.72917:01 Q / C / O 
Jun '23 (NGM23)2.762s+0.0080.0002.7622.76202.75417:01 Q / C / O 
Jul '23 (NGN23)2.789s+0.0080.0002.7892.78902.78117:01 Q / C / O 
Aug '23 (NGQ23)2.812s+0.0080.0002.8122.81202.80417:01 Q / C / O 
Sep '23 (NGU23)2.814s+0.0080.0002.8142.81402.80617:01 Q / C / O 
Oct '23 (NGV23)2.840s+0.0080.0002.8402.84002.83217:01 Q / C / O 
Nov '23 (NGX23)2.906s+0.0080.0002.9062.90602.89817:01 Q / C / O 
Dec '23 (NGZ23)3.051s+0.0080.0003.0513.05103.04317:01 Q / C / O 
Jan '24 (NGF24)3.163s+0.0080.0003.1633.16303.15517:01 Q / C / O 
Feb '24 (NGG24)3.138s+0.0080.0003.1383.13803.13017:01 Q / C / O 
Mar '24 (NGH24)3.080s+0.0080.0003.0803.08003.07217:01 Q / C / O 
Apr '24 (NGJ24)2.798s+0.0090.0002.7982.79802.78917:01 Q / C / O 
May '24 (NGK24)2.778s+0.0090.0002.7782.77802.76917:01 Q / C / O 
Jun '24 (NGM24)2.805s+0.0090.0002.8052.80502.79617:01 Q / C / O 
Jul '24 (NGN24)2.834s+0.0090.0002.8342.83402.82517:01 Q / C / O 
Aug '24 (NGQ24)2.857s+0.0090.0002.8572.85702.84817:01 Q / C / O 
Sep '24 (NGU24)2.861s+0.0090.0002.8612.86102.85217:01 Q / C / O 
Oct '24 (NGV24)2.891s+0.0090.0002.8912.89102.88217:01 Q / C / O 
Nov '24 (NGX24)2.960s+0.0090.0002.9602.96002.95117:01 Q / C / O 
Dec '24 (NGZ24)3.105s+0.0090.0003.1053.10503.09617:01 Q / C / O 
Jan '25 (NGF25)3.217s+0.0090.0003.2173.21703.20817:01 Q / C / O 
Feb '25 (NGG25)3.190s+0.0110.0003.1903.19003.17917:01 Q / C / O 
Mar '25 (NGH25)3.131s+0.0120.0003.1313.13103.11917:01 Q / C / O 
Apr '25 (NGJ25)2.848s+0.0160.0002.8482.84802.83217:01 Q / C / O 
May '25 (NGK25)2.826s+0.0160.0002.8262.82602.81017:01 Q / C / O 
Jun '25 (NGM25)2.852s+0.0160.0002.8522.85202.83617:01 Q / C / O 
Jul '25 (NGN25)2.880s+0.0160.0002.8802.88002.86417:01 Q / C / O 
Aug '25 (NGQ25)2.908s+0.0160.0002.9082.90802.89217:01 Q / C / O 
Sep '25 (NGU25)2.913s+0.0160.0002.9132.91302.89717:01 Q / C / O 
Oct '25 (NGV25)2.943s+0.0160.0002.9432.94302.92717:01 Q / C / O 
Nov '25 (NGX25)3.013s+0.0160.0003.0133.01302.99717:01 Q / C / O 
Dec '25 (NGZ25)3.158s+0.0160.0003.1583.15803.14217:01 Q / C / O 
Jan '26 (NGF26)3.271s+0.0160.0003.2713.27103.25517:01 Q / C / O 
Feb '26 (NGG26)3.241s+0.0160.0003.2413.24103.22517:01 Q / C / O 
Mar '26 (NGH26)3.181s+0.0160.0003.1813.18103.16517:01 Q / C / O 
Apr '26 (NGJ26)2.896s+0.0210.0002.8962.89602.87517:01 Q / C / O 
May '26 (NGK26)2.874s+0.0210.0002.8742.87402.85317:01 Q / C / O 
Jun '26 (NGM26)2.902s+0.0210.0002.9022.90202.88117:01 Q / C / O 
Jul '26 (NGN26)2.932s+0.0210.0002.9322.93202.91117:01 Q / C / O 
Aug '26 (NGQ26)2.961s+0.0210.0002.9612.96102.94017:01 Q / C / O 
Sep '26 (NGU26)2.968s+0.0210.0002.9682.96802.94717:01 Q / C / O 
Oct '26 (NGV26)3.008s+0.0210.0003.0083.00802.98717:01 Q / C / O 
Nov '26 (NGX26)3.078s+0.0210.0003.0783.07803.05717:01 Q / C / O 
Dec '26 (NGZ26)3.226s+0.0190.0003.2263.22603.20717:01 Q / C / O 
Jan '27 (NGF27)3.346s+0.0190.0003.3463.34603.32717:01 Q / C / O 
Feb '27 (NGG27)3.314s+0.0180.0003.3143.31403.29617:01 Q / C / O 
Mar '27 (NGH27)3.253s+0.0170.0003.2533.25303.23617:01 Q / C / O 
Apr '27 (NGJ27)2.943s+0.0170.0002.9432.94302.92617:01 Q / C / O 
May '27 (NGK27)2.921s+0.0170.0002.9212.92102.90417:01 Q / C / O 
Jun '27 (NGM27)2.946s+0.0170.0002.9462.94602.92917:01 Q / C / O 
Jul '27 (NGN27)2.974s+0.0170.0002.9742.97402.95717:01 Q / C / O 
Aug '27 (NGQ27)3.002s+0.0170.0003.0023.00202.98517:01 Q / C / O 
Sep '27 (NGU27)3.012s+0.0170.0003.0123.01202.99517:01 Q / C / O 
Oct '27 (NGV27)3.054s+0.0170.0003.0543.05403.03717:01 Q / C / O 
Nov '27 (NGX27)3.127s+0.0170.0003.1273.12703.11017:01 Q / C / O 
Dec '27 (NGZ27)3.277s+0.0150.0003.2773.27703.26217:01 Q / C / O 
Jan '28 (NGF28)3.402s+0.0150.0003.4023.40203.38718:48 Q / C / O 
Feb '28 (NGG28)3.370s+0.0140.0000.0000.00003.35617:01 Q / C / O 
Mar '28 (NGH28)3.308s+0.0130.0000.0000.00003.29517:01 Q / C / O 
Apr '28 (NGJ28)2.983s+0.0130.0000.0000.00002.97017:01 Q / C / O 
May '28 (NGK28)2.961s+0.0130.0000.0000.00002.94817:01 Q / C / O 
Jun '28 (NGM28)2.991s+0.0130.0000.0000.00002.97817:01 Q / C / O 
Jul '28 (NGN28)3.031s+0.0130.0000.0000.00003.01817:01 Q / C / O 
Aug '28 (NGQ28)3.071s+0.0130.0000.0000.00003.05817:01 Q / C / O 
Sep '28 (NGU28)3.084s+0.0130.0000.0000.00003.07117:01 Q / C / O 
Oct '28 (NGV28)3.134s+0.0130.0000.0000.00003.12117:01 Q / C / O 
Nov '28 (NGX28)3.209s+0.0130.0000.0000.00003.19617:01 Q / C / O 
Dec '28 (NGZ28)3.362s+0.0130.0000.0000.00003.34917:01 Q / C / O 
Jan '29 (NGF29)3.489s+0.0130.0000.0000.00003.47617:01 Q / C / O 
Feb '29 (NGG29)3.454s+0.0130.0000.0000.00003.44117:01 Q / C / O 
Mar '29 (NGH29)3.389s+0.0130.0000.0000.00003.37617:01 Q / C / O 
Apr '29 (NGJ29)3.049s+0.0130.0000.0000.00003.03617:01 Q / C / O 
May '29 (NGK29)3.027s+0.0130.0000.0000.00003.01417:01 Q / C / O 
Jun '29 (NGM29)3.057s+0.0130.0000.0000.00003.04417:01 Q / C / O 
Jul '29 (NGN29)3.097s+0.0130.0000.0000.00003.08417:01 Q / C / O 
Aug '29 (NGQ29)3.137s+0.0130.0000.0000.00003.12417:01 Q / C / O 
Sep '29 (NGU29)3.152s+0.0130.0000.0000.00003.13917:01 Q / C / O 
Oct '29 (NGV29)3.202s+0.0130.0000.0000.00003.18917:01 Q / C / O 
Nov '29 (NGX29)3.277s+0.0130.0000.0000.00003.26417:01 Q / C / O 
Dec '29 (NGZ29)3.430s+0.0130.0000.0000.00003.41717:01 Q / C / O 
Jan '30 (NGF30)3.563s+0.0130.0000.0000.00003.55017:01 Q / C / O 
Feb '30 (NGG30)3.528s+0.0130.0000.0000.00003.51517:01 Q / C / O 
Mar '30 (NGH30)3.463s+0.0130.0000.0000.00003.45017:01 Q / C / O 
Apr '30 (NGJ30)3.120s+0.0130.0000.0000.00003.10717:01 Q / C / O 
May '30 (NGK30)3.098s+0.0130.0000.0000.00003.08517:01 Q / C / O 
Jun '30 (NGM30)3.133s+0.0130.0000.0000.00003.12017:01 Q / C / O 
Jul '30 (NGN30)3.178s+0.0130.0000.0000.00003.16517:01 Q / C / O 
Aug '30 (NGQ30)3.218s+0.0130.0000.0000.00003.20517:01 Q / C / O 
Sep '30 (NGU30)3.233s+0.0130.0000.0000.00003.22017:01 Q / C / O 
Oct '30 (NGV30)3.288s+0.0130.0000.0000.00003.27517:01 Q / C / O 
Nov '30 (NGX30)3.366s+0.0130.0000.0000.00003.35317:01 Q / C / O 
Dec '30 (NGZ30)3.526s+0.0130.0000.0000.00003.51317:01 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com