Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 23:57 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.740s+0.0200.0002.7402.74002.72023:05 Q / C / O 
May '18 (NGK18)2.741+0.0012.7452.7492.7359502.74023:48 Q / C / O 
Jun '18 (NGM18)2.776+0.0012.7792.7842.76922772.77523:56 Q / C / O 
Jul '18 (NGN18)2.814+0.0022.8162.8202.8083312.81223:41 Q / C / O 
Aug '18 (NGQ18)2.825+0.0012.8312.8312.819792.82423:41 Q / C / O 
Sep '18 (NGU18)2.802-0.0052.8092.8142.8022202.80722:34 Q / C / O 
Oct '18 (NGV18)2.814-0.0062.8232.8282.8146122.82022:34 Q / C / O 
Nov '18 (NGX18)2.868+0.0042.8682.8682.8683012.86420:01 Q / C / O 
Dec '18 (NGZ18)2.972-0.0032.9792.9792.9725562.97523:54 Q / C / O 
Jan '19 (NGF19)3.059+0.0033.0593.0593.0593493.05617:17 Q / C / O 
Feb '19 (NGG19)3.017-0.0013.0203.0213.017333.01820:16 Q / C / O 
Mar '19 (NGH19)2.903sunch2.8952.9152.88985342.90317:01 Q / C / O 
Apr '19 (NGJ19)2.595-0.0052.5952.5952.595222.60020:17 Q / C / O 
May '19 (NGK19)2.564s-0.0022.5662.5732.55511512.56617:01 Q / C / O 
Jun '19 (NGM19)2.592s-0.0012.5902.5992.5821462.59317:01 Q / C / O 
Jul '19 (NGN19)2.623s+0.0012.6212.6322.6124242.62217:01 Q / C / O 
Aug '19 (NGQ19)2.629s+0.0012.6342.6362.6192362.62817:01 Q / C / O 
Sep '19 (NGU19)2.617sunch2.6142.6282.6062832.61717:01 Q / C / O 
Oct '19 (NGV19)2.642s-0.0012.6412.6492.63211162.64317:01 Q / C / O 
Nov '19 (NGX19)2.701s-0.0022.7012.7112.6901792.70317:01 Q / C / O 
Dec '19 (NGZ19)2.832s-0.0012.8342.8432.8161102.83317:01 Q / C / O 
Jan '20 (NGF20)2.936s-0.0022.9402.9522.925262.93817:01 Q / C / O 
Feb '20 (NGG20)2.913sunch2.9212.9312.905252.91317:01 Q / C / O 
Mar '20 (NGH20)2.823s-0.0012.8332.8332.819162.82417:01 Q / C / O 
Apr '20 (NGJ20)2.579s-0.0022.5842.5842.579142.58117:01 Q / C / O 
May '20 (NGK20)2.559s-0.0022.5602.5702.55922.56117:01 Q / C / O 
Jun '20 (NGM20)2.589s-0.0020.0002.5892.58902.59117:01 Q / C / O 
Jul '20 (NGN20)2.621s-0.0020.0002.6212.62102.62317:01 Q / C / O 
Aug '20 (NGQ20)2.629s-0.0020.0002.6292.62902.63117:01 Q / C / O 
Sep '20 (NGU20)2.620s-0.0020.0002.6202.62002.62217:01 Q / C / O 
Oct '20 (NGV20)2.646s-0.0022.6452.6462.645122.64817:01 Q / C / O 
Nov '20 (NGX20)2.707s-0.0022.7002.7072.70082.70917:01 Q / C / O 
Dec '20 (NGZ20)2.854s-0.0022.8402.8592.84042.85617:01 Q / C / O 
Jan '21 (NGF21)2.971s-0.0030.0002.9712.97112.97417:01 Q / C / O 
Feb '21 (NGG21)2.949s-0.0050.0002.9492.94922.95417:01 Q / C / O 
Mar '21 (NGH21)2.868s-0.0060.0002.8682.86802.87417:01 Q / C / O 
Apr '21 (NGJ21)2.621s-0.0080.0002.6212.62102.62917:01 Q / C / O 
May '21 (NGK21)2.599s-0.0080.0002.5992.59902.60717:01 Q / C / O 
Jun '21 (NGM21)2.625s-0.0080.0002.6252.62502.63317:01 Q / C / O 
Jul '21 (NGN21)2.653s-0.0080.0002.6532.65302.66117:01 Q / C / O 
Aug '21 (NGQ21)2.663s-0.0080.0002.6632.66302.67117:01 Q / C / O 
Sep '21 (NGU21)2.660s-0.0080.0002.6602.66002.66817:01 Q / C / O 
Oct '21 (NGV21)2.688s-0.0080.0002.6882.68802.69617:01 Q / C / O 
Nov '21 (NGX21)2.749s-0.0080.0002.7492.74902.75717:01 Q / C / O 
Dec '21 (NGZ21)2.896s-0.0080.0002.8962.89602.90417:01 Q / C / O 
Jan '22 (NGF22)3.013s-0.0080.0003.0133.01303.02117:01 Q / C / O 
Feb '22 (NGG22)2.991s-0.0083.0003.0002.99112.99917:01 Q / C / O 
Mar '22 (NGH22)2.931s-0.0080.0002.9312.93102.93917:01 Q / C / O 
Apr '22 (NGJ22)2.681s-0.0080.0002.6812.68102.68917:01 Q / C / O 
May '22 (NGK22)2.659s-0.0080.0002.6592.65902.66717:01 Q / C / O 
Jun '22 (NGM22)2.684s-0.0080.0002.6842.68402.69217:01 Q / C / O 
Jul '22 (NGN22)2.711s-0.0080.0002.7112.71102.71917:01 Q / C / O 
Aug '22 (NGQ22)2.728s-0.0080.0002.7282.72802.73617:01 Q / C / O 
Sep '22 (NGU22)2.729s-0.0080.0002.7292.72902.73717:01 Q / C / O 
Oct '22 (NGV22)2.757s-0.0080.0002.7572.75702.76517:01 Q / C / O 
Nov '22 (NGX22)2.820s-0.0080.0002.8202.82002.82817:01 Q / C / O 
Dec '22 (NGZ22)2.968s-0.0080.0002.9682.96802.97617:01 Q / C / O 
Jan '23 (NGF23)3.085s-0.0070.0003.0853.08503.09217:01 Q / C / O 
Feb '23 (NGG23)3.063s-0.0070.0003.0633.06303.07017:01 Q / C / O 
Mar '23 (NGH23)3.003s-0.0070.0003.0033.00303.01017:01 Q / C / O 
Apr '23 (NGJ23)2.748s-0.0020.0002.7482.74802.75017:01 Q / C / O 
May '23 (NGK23)2.730s-0.0020.0002.7302.73002.73217:01 Q / C / O 
Jun '23 (NGM23)2.755s-0.0020.0002.7552.75502.75717:01 Q / C / O 
Jul '23 (NGN23)2.782s-0.0020.0002.7822.78202.78417:01 Q / C / O 
Aug '23 (NGQ23)2.805s-0.0020.0002.8052.80502.80717:01 Q / C / O 
Sep '23 (NGU23)2.807s-0.0020.0002.8072.80702.80917:01 Q / C / O 
Oct '23 (NGV23)2.835s-0.0020.0002.8352.83502.83717:01 Q / C / O 
Nov '23 (NGX23)2.900s-0.0020.0002.9002.90002.90217:01 Q / C / O 
Dec '23 (NGZ23)3.048s-0.0020.0003.0483.04803.05017:01 Q / C / O 
Jan '24 (NGF24)3.164s-0.0020.0003.1643.16403.16617:01 Q / C / O 
Feb '24 (NGG24)3.142s-0.0020.0003.1423.14203.14417:01 Q / C / O 
Mar '24 (NGH24)3.082s-0.0020.0003.0823.08203.08417:01 Q / C / O 
Apr '24 (NGJ24)2.815s+0.0010.0002.8152.81502.81417:01 Q / C / O 
May '24 (NGK24)2.797s+0.0010.0002.7972.79702.79617:01 Q / C / O 
Jun '24 (NGM24)2.824s+0.0010.0002.8242.82402.82317:01 Q / C / O 
Jul '24 (NGN24)2.853s+0.0010.0002.8532.85302.85217:01 Q / C / O 
Aug '24 (NGQ24)2.877s+0.0010.0002.8772.87702.87617:01 Q / C / O 
Sep '24 (NGU24)2.882s+0.0010.0002.8822.88202.88117:01 Q / C / O 
Oct '24 (NGV24)2.912s+0.0010.0002.9122.91202.91117:01 Q / C / O 
Nov '24 (NGX24)2.977s+0.0010.0002.9772.97702.97617:01 Q / C / O 
Dec '24 (NGZ24)3.125s+0.0010.0003.1253.12503.12417:01 Q / C / O 
Jan '25 (NGF25)3.241s+0.0010.0003.2413.24103.24017:01 Q / C / O 
Feb '25 (NGG25)3.218s+0.0010.0003.2183.21803.21717:01 Q / C / O 
Mar '25 (NGH25)3.158s+0.0010.0003.1583.15803.15717:01 Q / C / O 
Apr '25 (NGJ25)2.878s+0.0010.0002.8782.87802.87717:01 Q / C / O 
May '25 (NGK25)2.860s+0.0010.0002.8602.86002.85917:01 Q / C / O 
Jun '25 (NGM25)2.886s+0.0010.0002.8862.88602.88517:01 Q / C / O 
Jul '25 (NGN25)2.914s+0.0010.0002.9142.91402.91317:01 Q / C / O 
Aug '25 (NGQ25)2.939s+0.0010.0002.9392.93902.93817:01 Q / C / O 
Sep '25 (NGU25)2.944s+0.0010.0002.9442.94402.94317:01 Q / C / O 
Oct '25 (NGV25)2.974s+0.0010.0002.9742.97402.97317:01 Q / C / O 
Nov '25 (NGX25)3.041s+0.0010.0003.0413.04103.04017:01 Q / C / O 
Dec '25 (NGZ25)3.189s+0.0010.0003.1893.18903.18817:01 Q / C / O 
Jan '26 (NGF26)3.306s+0.0010.0003.3063.30603.30517:01 Q / C / O 
Feb '26 (NGG26)3.281s+0.0010.0003.2813.28103.28017:01 Q / C / O 
Mar '26 (NGH26)3.221s+0.0010.0003.2213.22103.22017:01 Q / C / O 
Apr '26 (NGJ26)2.936s+0.0010.0002.9362.93602.93517:01 Q / C / O 
May '26 (NGK26)2.913s+0.0010.0002.9132.91302.91217:01 Q / C / O 
Jun '26 (NGM26)2.937s+0.0010.0002.9372.93702.93617:01 Q / C / O 
Jul '26 (NGN26)2.963s+0.0010.0002.9632.96302.96217:01 Q / C / O 
Aug '26 (NGQ26)2.987s+0.0010.0002.9872.98702.98617:01 Q / C / O 
Sep '26 (NGU26)2.990s+0.0010.0002.9902.99002.98917:01 Q / C / O 
Oct '26 (NGV26)3.022s+0.0010.0003.0223.02203.02117:01 Q / C / O 
Nov '26 (NGX26)3.090s+0.0010.0003.0903.09003.08917:01 Q / C / O 
Dec '26 (NGZ26)3.238s+0.0010.0003.2383.23803.23717:01 Q / C / O 
Jan '27 (NGF27)3.357s+0.0010.0003.3573.35703.35617:01 Q / C / O 
Feb '27 (NGG27)3.332s+0.0010.0003.3323.33203.33117:01 Q / C / O 
Mar '27 (NGH27)3.272s+0.0010.0003.2723.27203.27117:01 Q / C / O 
Apr '27 (NGJ27)2.982s+0.0010.0002.9822.98202.98117:01 Q / C / O 
May '27 (NGK27)2.960s+0.0010.0002.9602.96002.95917:01 Q / C / O 
Jun '27 (NGM27)2.986s+0.0010.0002.9862.98602.98517:01 Q / C / O 
Jul '27 (NGN27)3.014s+0.0010.0003.0143.01403.01317:01 Q / C / O 
Aug '27 (NGQ27)3.040s+0.0010.0003.0403.04003.03917:01 Q / C / O 
Sep '27 (NGU27)3.045s+0.0010.0003.0453.04503.04417:01 Q / C / O 
Oct '27 (NGV27)3.083s+0.0010.0003.0833.08303.08217:01 Q / C / O 
Nov '27 (NGX27)3.156s+0.0010.0003.1563.15603.15517:01 Q / C / O 
Dec '27 (NGZ27)3.304s+0.0010.0003.3043.30403.30317:01 Q / C / O 
Jan '28 (NGF28)3.425s+0.0010.0003.4253.42503.42423:05 Q / C / O 
Feb '28 (NGG28)3.393s+0.0010.0003.3933.39303.39223:05 Q / C / O 
Mar '28 (NGH28)3.331s+0.0010.0003.3313.33103.33023:05 Q / C / O 
Apr '28 (NGJ28)3.021s+0.0010.0003.0213.02103.02017:01 Q / C / O 
May '28 (NGK28)2.999s+0.0010.0002.9992.99902.99917:01 Q / C / O 
Jun '28 (NGM28)3.029s+0.0010.0003.0293.02903.02917:01 Q / C / O 
Jul '28 (NGN28)3.069s+0.0010.0003.0693.06903.06917:01 Q / C / O 
Aug '28 (NGQ28)3.109s+0.0010.0003.1093.10903.10917:01 Q / C / O 
Sep '28 (NGU28)3.122s+0.0010.0003.1223.12203.12217:01 Q / C / O 
Oct '28 (NGV28)3.172s+0.0010.0003.1723.17203.17217:01 Q / C / O 
Nov '28 (NGX28)3.247s+0.0010.0003.2473.24703.24717:01 Q / C / O 
Dec '28 (NGZ28)3.398s+0.0010.0003.3983.39803.39817:01 Q / C / O 
Jan '29 (NGF29)3.525s+0.0010.0003.5253.52503.52517:01 Q / C / O 
Feb '29 (NGG29)3.490s+0.0010.0003.4903.49003.49017:01 Q / C / O 
Mar '29 (NGH29)3.425s+0.0010.0003.4253.42503.42417:01 Q / C / O 
Apr '29 (NGJ29)3.085s+0.0010.0003.0853.08503.08517:01 Q / C / O 
May '29 (NGK29)3.063s+0.0010.0003.0633.06303.06217:01 Q / C / O 
Jun '29 (NGM29)3.093s+0.0010.0003.0933.09303.09217:01 Q / C / O 
Jul '29 (NGN29)3.133s+0.0010.0003.1333.13303.13217:01 Q / C / O 
Aug '29 (NGQ29)3.173s+0.0010.0003.1733.17303.17217:01 Q / C / O 
Sep '29 (NGU29)3.188s+0.0010.0003.1883.18803.18717:01 Q / C / O 
Oct '29 (NGV29)3.238s+0.0010.0003.2383.23803.23717:01 Q / C / O 
Nov '29 (NGX29)3.313s+0.0010.0003.3133.31303.31217:01 Q / C / O 
Dec '29 (NGZ29)3.466s+0.0010.0003.4663.46603.46517:01 Q / C / O 
Jan '30 (NGF30)3.599s+0.0010.0003.5993.59903.59817:01 Q / C / O 
Feb '30 (NGG30)3.564s+0.0010.0003.5643.56403.56317:01 Q / C / O 
Mar '30 (NGH30)3.499s+0.0010.0003.4993.49903.49817:01 Q / C / O 
Apr '30 (NGJ30)3.156s+0.0010.0003.1563.15603.15517:01 Q / C / O 
May '30 (NGK30)3.134s+0.0010.0003.1343.13403.13317:01 Q / C / O 
Jun '30 (NGM30)3.169s+0.0010.0003.1693.16903.16817:01 Q / C / O 
Jul '30 (NGN30)3.214s+0.0010.0003.2143.21403.21317:01 Q / C / O 
Aug '30 (NGQ30)3.254s+0.0010.0003.2543.25403.25317:01 Q / C / O 
Sep '30 (NGU30)3.269s+0.0010.0003.2693.26903.26817:01 Q / C / O 
Oct '30 (NGV30)3.324s+0.0010.0003.3243.32403.32317:01 Q / C / O 
Nov '30 (NGX30)3.402s+0.0010.0003.4023.40203.40117:01 Q / C / O 
Dec '30 (NGZ30)3.562s+0.0010.0003.5623.56203.56117:01 Q / C / O