Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 6:42 - Tuesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.130s-0.0500.0003.1303.13003.18019:46 Q / C / O 
Feb '18 (NGG18)3.323+0.0993.2543.3343.249165583.22405:42 Q / C / O 
Mar '18 (NGH18)3.009+0.0782.9493.0122.944138682.93105:42 Q / C / O 
Apr '18 (NGJ18)2.830+0.0382.8012.8322.79749782.79205:41 Q / C / O 
May '18 (NGK18)2.819+0.0302.7962.8202.79429842.78905:41 Q / C / O 
Jun '18 (NGM18)2.853+0.0272.8332.8532.83314622.82605:37 Q / C / O 
Jul '18 (NGN18)2.891+0.0252.8732.8912.87312682.86605:37 Q / C / O 
Aug '18 (NGQ18)2.884+0.0222.8742.8842.8722212.86204:47 Q / C / O 
Sep '18 (NGU18)2.856+0.0182.8502.8602.8495032.83804:49 Q / C / O 
Oct '18 (NGV18)2.876+0.0192.8652.8782.86514662.85705:36 Q / C / O 
Nov '18 (NGX18)2.925+0.0202.9102.9252.9071302.90505:41 Q / C / O 
Dec '18 (NGZ18)3.036+0.0033.0393.0393.0363803.03305:05 Q / C / O 
Jan '19 (NGF19)3.129+0.0163.1153.1293.1156523.11305:36 Q / C / O 
Feb '19 (NGG19)3.085+0.0043.0843.0853.082683.08105:36 Q / C / O 
Mar '19 (NGH19)3.004+0.0152.9923.0042.9881122.98905:07 Q / C / O 
Apr '19 (NGJ19)2.701+0.0042.7012.7092.701552.69705:07 Q / C / O 
May '19 (NGK19)2.667+0.0042.6662.6712.666352.66305:40 Q / C / O 
Jun '19 (NGM19)2.691s+0.0172.6702.6912.6702062.67417:01 Q / C / O 
Jul '19 (NGN19)2.727+0.0082.7252.7272.725112.71905:05 Q / C / O 
Aug '19 (NGQ19)2.727+0.0072.7272.7272.72752.72005:04 Q / C / O 
Sep '19 (NGU19)2.703s+0.0192.6852.7032.683522.68417:01 Q / C / O 
Oct '19 (NGV19)2.728s+0.0182.7102.7282.7013742.71017:01 Q / C / O 
Nov '19 (NGX19)2.776s+0.0182.7592.7762.7581682.75817:01 Q / C / O 
Dec '19 (NGZ19)2.906s+0.0182.8922.9062.886562.88817:01 Q / C / O 
Jan '20 (NGF20)3.007-0.0053.0073.0073.00723.01201:46 Q / C / O 
Feb '20 (NGG20)3.001s+0.0180.0003.0013.00102.98317:01 Q / C / O 
Mar '20 (NGH20)2.947s+0.0180.0002.9472.94712.92917:01 Q / C / O 
Apr '20 (NGJ20)2.692s+0.0200.0002.6922.692102.67217:01 Q / C / O 
May '20 (NGK20)2.677s+0.0202.6772.6772.67732.65717:01 Q / C / O 
Jun '20 (NGM20)2.705s+0.0202.7052.7052.705152.68517:01 Q / C / O 
Jul '20 (NGN20)2.735s+0.0202.7352.7352.73542.71517:01 Q / C / O 
Aug '20 (NGQ20)2.740s+0.0202.7402.7402.74072.72017:01 Q / C / O 
Sep '20 (NGU20)2.736s+0.0202.7362.7362.73672.71617:01 Q / C / O 
Oct '20 (NGV20)2.767s+0.0232.7642.7672.76442.74417:01 Q / C / O 
Nov '20 (NGX20)2.825s+0.0210.0002.8252.825132.80417:01 Q / C / O 
Dec '20 (NGZ20)2.967s+0.0200.0002.9672.96702.94717:01 Q / C / O 
Jan '21 (NGF21)3.073s+0.0190.0003.0733.073333.05417:01 Q / C / O 
Feb '21 (NGG21)3.058s+0.0230.0003.0583.058173.03517:01 Q / C / O 
Mar '21 (NGH21)3.008s+0.0270.0003.0083.008302.98117:01 Q / C / O 
Apr '21 (NGJ21)2.723s+0.0170.0002.7232.723102.70617:01 Q / C / O 
May '21 (NGK21)2.705s+0.0170.0002.7052.705102.68817:01 Q / C / O 
Jun '21 (NGM21)2.728s+0.0170.0002.7282.728102.71117:01 Q / C / O 
Jul '21 (NGN21)2.753s+0.0170.0002.7532.753102.73617:01 Q / C / O 
Aug '21 (NGQ21)2.768s+0.0170.0002.7682.768102.75117:01 Q / C / O 
Sep '21 (NGU21)2.766s+0.0170.0002.7662.766202.74917:01 Q / C / O 
Oct '21 (NGV21)2.795s+0.0170.0002.7952.795202.77817:01 Q / C / O 
Nov '21 (NGX21)2.858s+0.0180.0002.8582.858102.84017:01 Q / C / O 
Dec '21 (NGZ21)3.003s+0.0180.0003.0033.003102.98517:01 Q / C / O 
Jan '22 (NGF22)3.110s+0.0180.0003.1103.11053.09217:01 Q / C / O 
Feb '22 (NGG22)3.087s+0.0190.0003.0873.08753.06817:01 Q / C / O 
Mar '22 (NGH22)3.032s+0.0190.0003.0323.03253.01317:01 Q / C / O 
Apr '22 (NGJ22)2.752s+0.0190.0002.7522.75252.73317:01 Q / C / O 
May '22 (NGK22)2.733s+0.0190.0002.7332.73352.71417:01 Q / C / O 
Jun '22 (NGM22)2.758s+0.0190.0002.7582.75852.73917:01 Q / C / O 
Jul '22 (NGN22)2.785s+0.0190.0002.7852.78552.76617:01 Q / C / O 
Aug '22 (NGQ22)2.803s+0.0190.0002.8032.80352.78417:01 Q / C / O 
Sep '22 (NGU22)2.803s+0.0190.0002.8032.80352.78417:01 Q / C / O 
Oct '22 (NGV22)2.829s+0.0190.0002.8292.82952.81017:01 Q / C / O 
Nov '22 (NGX22)2.894s+0.0190.0002.8942.89452.87517:01 Q / C / O 
Dec '22 (NGZ22)3.039s+0.0190.0003.0393.03953.02017:01 Q / C / O 
Jan '23 (NGF23)3.144s+0.0190.0003.1443.14403.12517:01 Q / C / O 
Feb '23 (NGG23)3.116s+0.0190.0003.1163.11603.09717:01 Q / C / O 
Mar '23 (NGH23)3.058s+0.0190.0003.0583.05803.03917:01 Q / C / O 
Apr '23 (NGJ23)2.768s+0.0190.0002.7682.76802.74917:01 Q / C / O 
May '23 (NGK23)2.748s+0.0190.0002.7482.74802.72917:01 Q / C / O 
Jun '23 (NGM23)2.773s+0.0190.0002.7732.77302.75417:01 Q / C / O 
Jul '23 (NGN23)2.800s+0.0190.0002.8002.80002.78117:01 Q / C / O 
Aug '23 (NGQ23)2.823s+0.0190.0002.8232.82302.80417:01 Q / C / O 
Sep '23 (NGU23)2.826s+0.0190.0002.8262.82602.80717:01 Q / C / O 
Oct '23 (NGV23)2.854s+0.0190.0002.8542.85402.83517:01 Q / C / O 
Nov '23 (NGX23)2.924s+0.0190.0002.9242.92402.90517:01 Q / C / O 
Dec '23 (NGZ23)3.071s+0.0190.0003.0713.07103.05217:01 Q / C / O 
Jan '24 (NGF24)3.179s+0.0190.0003.1793.17903.16017:01 Q / C / O 
Feb '24 (NGG24)3.150s+0.0190.0003.1503.15003.13117:01 Q / C / O 
Mar '24 (NGH24)3.092s+0.0190.0003.0923.09203.07317:01 Q / C / O 
Apr '24 (NGJ24)2.799s+0.0190.0002.7992.79902.78017:01 Q / C / O 
May '24 (NGK24)2.779s+0.0190.0002.7792.77902.76017:01 Q / C / O 
Jun '24 (NGM24)2.806s+0.0190.0002.8062.80602.78717:01 Q / C / O 
Jul '24 (NGN24)2.835s+0.0190.0002.8352.83502.81617:01 Q / C / O 
Aug '24 (NGQ24)2.858s+0.0190.0002.8582.85802.83917:01 Q / C / O 
Sep '24 (NGU24)2.862s+0.0190.0002.8622.86202.84317:01 Q / C / O 
Oct '24 (NGV24)2.892s+0.0190.0002.8922.89202.87317:01 Q / C / O 
Nov '24 (NGX24)2.962s+0.0190.0002.9622.96202.94317:01 Q / C / O 
Dec '24 (NGZ24)3.110s+0.0190.0003.1103.11003.09117:01 Q / C / O 
Jan '25 (NGF25)3.222s+0.0190.0003.2223.22203.20317:01 Q / C / O 
Feb '25 (NGG25)3.192s+0.0190.0003.1923.19203.17317:01 Q / C / O 
Mar '25 (NGH25)3.131s+0.0190.0003.1313.13103.11217:01 Q / C / O 
Apr '25 (NGJ25)2.836s+0.0190.0002.8362.83602.81717:01 Q / C / O 
May '25 (NGK25)2.816s+0.0190.0002.8162.81602.79717:01 Q / C / O 
Jun '25 (NGM25)2.844s+0.0190.0002.8442.84402.82517:01 Q / C / O 
Jul '25 (NGN25)2.874s+0.0190.0002.8742.87402.85517:01 Q / C / O 
Aug '25 (NGQ25)2.902s+0.0190.0002.9022.90202.88317:01 Q / C / O 
Sep '25 (NGU25)2.906s+0.0190.0002.9062.90602.88717:01 Q / C / O 
Oct '25 (NGV25)2.936s+0.0190.0002.9362.93602.91717:01 Q / C / O 
Nov '25 (NGX25)3.008s+0.0190.0003.0083.00802.98917:01 Q / C / O 
Dec '25 (NGZ25)3.158s+0.0190.0003.1583.15803.13917:01 Q / C / O 
Jan '26 (NGF26)3.276s+0.0190.0003.2763.27603.25717:01 Q / C / O 
Feb '26 (NGG26)3.245s+0.0190.0003.2453.24503.22617:01 Q / C / O 
Mar '26 (NGH26)3.182s+0.0190.0003.1823.18203.16317:01 Q / C / O 
Apr '26 (NGJ26)2.882s+0.0190.0002.8822.88202.86317:01 Q / C / O 
May '26 (NGK26)2.862s+0.0190.0002.8622.86202.84317:01 Q / C / O 
Jun '26 (NGM26)2.890s+0.0190.0002.8902.89002.87117:01 Q / C / O 
Jul '26 (NGN26)2.920s+0.0190.0002.9202.92002.90117:01 Q / C / O 
Aug '26 (NGQ26)2.949s+0.0190.0002.9492.94902.93017:01 Q / C / O 
Sep '26 (NGU26)2.957s+0.0190.0002.9572.95702.93817:01 Q / C / O 
Oct '26 (NGV26)2.997s+0.0190.0002.9972.99702.97817:01 Q / C / O 
Nov '26 (NGX26)3.071s+0.0190.0003.0713.07103.05217:01 Q / C / O 
Dec '26 (NGZ26)3.223s+0.0190.0003.2233.22303.20417:01 Q / C / O 
Jan '27 (NGF27)3.348s+0.0190.0003.3483.34803.32917:01 Q / C / O 
Feb '27 (NGG27)3.316s+0.0190.0003.3163.31603.29717:01 Q / C / O 
Mar '27 (NGH27)3.252s+0.0190.0003.2523.25203.23317:01 Q / C / O 
Apr '27 (NGJ27)2.940s+0.0190.0002.9402.94002.92117:01 Q / C / O 
May '27 (NGK27)2.920s+0.0190.0002.9202.92002.90117:01 Q / C / O 
Jun '27 (NGM27)2.945s+0.0190.0002.9452.94502.92617:01 Q / C / O 
Jul '27 (NGN27)2.974s+0.0190.0002.9742.97402.95517:01 Q / C / O 
Aug '27 (NGQ27)3.002s+0.0190.0003.0023.00202.98317:01 Q / C / O 
Sep '27 (NGU27)3.012s+0.0190.0003.0123.01202.99317:01 Q / C / O 
Oct '27 (NGV27)3.052s+0.0190.0003.0523.05203.03317:01 Q / C / O 
Nov '27 (NGX27)3.127s+0.0190.0003.1273.12703.10817:01 Q / C / O 
Dec '27 (NGZ27)3.280s+0.0190.0003.2803.28003.26117:01 Q / C / O 
Jan '28 (NGF28)3.410s+0.0190.0000.0000.00003.39117:01 Q / C / O 
Feb '28 (NGG28)3.378s+0.0190.0000.0000.00003.37817:01 Q / C / O 
Mar '28 (NGH28)3.314s+0.0190.0000.0000.00003.31417:01 Q / C / O 
Apr '28 (NGJ28)2.992s+0.0190.0000.0000.00002.99217:01 Q / C / O 
May '28 (NGK28)2.972s+0.0190.0000.0000.00002.97217:01 Q / C / O 
Jun '28 (NGM28)3.002s+0.0190.0000.0000.00003.00217:01 Q / C / O 
Jul '28 (NGN28)3.042s+0.0190.0000.0000.00003.04217:01 Q / C / O 
Aug '28 (NGQ28)3.082s+0.0190.0000.0000.00003.08217:01 Q / C / O 
Sep '28 (NGU28)3.095s+0.0190.0000.0000.00003.09517:01 Q / C / O 
Oct '28 (NGV28)3.145s+0.0190.0000.0000.00003.14517:01 Q / C / O 
Nov '28 (NGX28)3.220s+0.0190.0000.0000.00003.22017:01 Q / C / O 
Dec '28 (NGZ28)3.373s+0.0190.0000.0000.00003.37317:01 Q / C / O 
Jan '29 (NGF29)3.503s+0.0190.0000.0000.00003.50317:01 Q / C / O 
Feb '29 (NGG29)3.468s+0.0190.0000.0000.00003.46817:01 Q / C / O 
Mar '29 (NGH29)3.403s+0.0190.0000.0000.00003.40317:01 Q / C / O 
Apr '29 (NGJ29)3.065s+0.0190.0000.0000.00003.06517:01 Q / C / O 
May '29 (NGK29)3.045s+0.0190.0000.0000.00003.04517:01 Q / C / O 
Jun '29 (NGM29)3.075s+0.0190.0000.0000.00003.05617:01 Q / C / O 
Jul '29 (NGN29)3.115s+0.0190.0000.0000.00003.11517:01 Q / C / O 
Aug '29 (NGQ29)3.155s+0.0190.0000.0000.00003.15517:01 Q / C / O 
Sep '29 (NGU29)3.170s+0.0190.0000.0000.00003.15117:01 Q / C / O 
Oct '29 (NGV29)3.220s+0.0190.0000.0000.00003.20117:01 Q / C / O 
Nov '29 (NGX29)3.295s+0.0190.0000.0000.00003.27617:01 Q / C / O 
Dec '29 (NGZ29)3.448s+0.0190.0000.0000.00003.42917:01 Q / C / O 
Jan '30 (NGF30)3.583s+0.0190.0000.0000.00003.58317:01 Q / C / O 
Feb '30 (NGG30)3.548s+0.0190.0000.0000.00003.52917:01 Q / C / O 
Mar '30 (NGH30)3.483s+0.0190.0000.0000.00003.46417:01 Q / C / O 
Apr '30 (NGJ30)3.143s+0.0190.0000.0000.00003.12417:01 Q / C / O 
May '30 (NGK30)3.123s+0.0190.0000.0000.00003.10417:01 Q / C / O 
Jun '30 (NGM30)3.158s+0.0190.0000.0000.00003.13917:01 Q / C / O 
Jul '30 (NGN30)3.203s+0.0190.0000.0000.00003.18417:01 Q / C / O 
Aug '30 (NGQ30)3.243s+0.0190.0000.0000.00003.22417:01 Q / C / O 
Sep '30 (NGU30)3.258s+0.0190.0000.0000.00003.23917:01 Q / C / O 
Oct '30 (NGV30)3.313s+0.0190.0000.0000.00003.29417:01 Q / C / O 
Nov '30 (NGX30)3.391s+0.0190.0000.0000.00003.37217:01 Q / C / O 
Dec '30 (NGZ30)3.551s+0.0190.0000.0000.00003.53217:01 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com