Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 5:42 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.900s-0.0700.0002.9002.90002.97019:00 Q / C / O 
Jul '18 (NGN18)2.915+0.0152.9182.9272.91246782.90005:41 Q / C / O 
Aug '18 (NGQ18)2.921+0.0172.9242.9322.91727022.90405:38 Q / C / O 
Sep '18 (NGU18)2.904+0.0202.9042.9112.89911262.88405:03 Q / C / O 
Oct '18 (NGV18)2.914+0.0192.9122.9202.90910592.89505:03 Q / C / O 
Nov '18 (NGX18)2.955+0.0192.9542.9612.9493232.93605:03 Q / C / O 
Dec '18 (NGZ18)3.063+0.0193.0593.0693.0582773.04405:09 Q / C / O 
Jan '19 (NGF19)3.149+0.0183.1423.1533.1404483.13105:03 Q / C / O 
Feb '19 (NGG19)3.119+0.0183.1213.1243.1191723.10105:10 Q / C / O 
Mar '19 (NGH19)3.010+0.0093.0123.0123.0102893.00105:38 Q / C / O 
Apr '19 (NGJ19)2.649+0.0102.6522.6532.6481542.63904:48 Q / C / O 
May '19 (NGK19)2.612+0.0112.6092.6122.609682.60103:11 Q / C / O 
Jun '19 (NGM19)2.627s-0.0382.6602.6612.61911422.66517:01 Q / C / O 
Jul '19 (NGN19)2.657s-0.0372.6862.6862.6488152.69417:01 Q / C / O 
Aug '19 (NGQ19)2.664s-0.0372.6922.6932.6565972.70117:01 Q / C / O 
Sep '19 (NGU19)2.650s-0.0372.6832.6842.6429882.68717:01 Q / C / O 
Oct '19 (NGV19)2.667s-0.0352.6962.6992.66029932.70217:01 Q / C / O 
Nov '19 (NGX19)2.722s-0.0332.7512.7522.7147432.75517:01 Q / C / O 
Dec '19 (NGZ19)2.849s-0.0312.8742.8742.8415852.88017:01 Q / C / O 
Jan '20 (NGF20)2.950s-0.0292.9632.9722.9506222.97917:01 Q / C / O 
Feb '20 (NGG20)2.921s-0.0242.9432.9432.920622.94517:01 Q / C / O 
Mar '20 (NGH20)2.830s-0.0242.8502.8542.8303542.85417:01 Q / C / O 
Apr '20 (NGJ20)2.538s-0.0092.5342.5412.5233472.54717:01 Q / C / O 
May '20 (NGK20)2.511s-0.0092.5002.5502.500902.52017:01 Q / C / O 
Jun '20 (NGM20)2.537s-0.0110.0002.5372.537422.54817:01 Q / C / O 
Jul '20 (NGN20)2.567s-0.0122.5552.5862.553452.57917:01 Q / C / O 
Aug '20 (NGQ20)2.577s-0.0100.0002.6002.577432.58717:01 Q / C / O 
Sep '20 (NGU20)2.565s-0.0082.5752.5852.555522.57317:01 Q / C / O 
Oct '20 (NGV20)2.587s-0.0080.0002.6102.587412.59517:01 Q / C / O 
Nov '20 (NGX20)2.642s-0.0080.0002.6422.642412.65017:01 Q / C / O 
Dec '20 (NGZ20)2.772s-0.0082.8202.8202.772482.78017:01 Q / C / O 
Jan '21 (NGF21)2.871s-0.0082.8702.8742.87052.87917:01 Q / C / O 
Feb '21 (NGG21)2.837s-0.0082.8392.8392.83722.84517:01 Q / C / O 
Mar '21 (NGH21)2.749s-0.0082.7552.7552.74922.75717:01 Q / C / O 
Apr '21 (NGJ21)2.507s-0.0052.5092.5092.50712.51217:01 Q / C / O 
May '21 (NGK21)2.482s-0.0052.4852.5002.48022.48717:01 Q / C / O 
Jun '21 (NGM21)2.510s-0.0052.5162.5162.51012.51517:01 Q / C / O 
Jul '21 (NGN21)2.540s-0.0050.0002.5402.54002.54517:01 Q / C / O 
Aug '21 (NGQ21)2.551s-0.0050.0002.5512.55102.55617:01 Q / C / O 
Sep '21 (NGU21)2.549s-0.0050.0002.5492.54902.55417:01 Q / C / O 
Oct '21 (NGV21)2.575s-0.0052.5842.5842.57512.58017:01 Q / C / O 
Nov '21 (NGX21)2.636s-0.0052.6452.6452.63612.64117:01 Q / C / O 
Dec '21 (NGZ21)2.776s-0.0052.7852.7852.77612.78117:01 Q / C / O 
Jan '22 (NGF22)2.884s-0.0050.0002.8842.88402.88917:01 Q / C / O 
Feb '22 (NGG22)2.856s-0.0060.0002.8562.85602.86217:01 Q / C / O 
Mar '22 (NGH22)2.787s-0.0060.0002.7872.78702.79317:01 Q / C / O 
Apr '22 (NGJ22)2.548s-0.0080.0002.5482.54802.55617:01 Q / C / O 
May '22 (NGK22)2.527s-0.0080.0002.5272.52702.53517:01 Q / C / O 
Jun '22 (NGM22)2.553s-0.0080.0002.5532.55302.56117:01 Q / C / O 
Jul '22 (NGN22)2.581s-0.0080.0002.5812.58102.58917:01 Q / C / O 
Aug '22 (NGQ22)2.594s-0.0080.0002.5942.59402.60217:01 Q / C / O 
Sep '22 (NGU22)2.595s-0.0080.0002.5952.59502.60317:01 Q / C / O 
Oct '22 (NGV22)2.623s-0.0080.0002.6232.62302.63117:01 Q / C / O 
Nov '22 (NGX22)2.684s-0.0080.0002.6842.68402.69217:01 Q / C / O 
Dec '22 (NGZ22)2.830s-0.0070.0002.8302.83002.83717:01 Q / C / O 
Jan '23 (NGF23)2.946s-0.0070.0002.9462.94602.95317:01 Q / C / O 
Feb '23 (NGG23)2.921s-0.0070.0002.9212.92102.92817:01 Q / C / O 
Mar '23 (NGH23)2.856s-0.0070.0002.8562.85602.86317:01 Q / C / O 
Apr '23 (NGJ23)2.632s-0.0010.0002.6322.63202.63317:01 Q / C / O 
May '23 (NGK23)2.614s-0.0010.0002.6142.61402.61517:01 Q / C / O 
Jun '23 (NGM23)2.639s-0.0010.0002.6392.63902.64017:01 Q / C / O 
Jul '23 (NGN23)2.666s-0.0010.0002.6662.66602.66717:01 Q / C / O 
Aug '23 (NGQ23)2.682s-0.0020.0002.6822.68202.68417:01 Q / C / O 
Sep '23 (NGU23)2.684s-0.0020.0002.6842.68402.68617:01 Q / C / O 
Oct '23 (NGV23)2.712s-0.0020.0002.7122.71202.71417:01 Q / C / O 
Nov '23 (NGX23)2.773s-0.0020.0002.7732.77302.77517:01 Q / C / O 
Dec '23 (NGZ23)2.919s-0.0020.0002.9192.91902.92117:01 Q / C / O 
Jan '24 (NGF24)3.035s-0.0020.0003.0353.03503.03717:01 Q / C / O 
Feb '24 (NGG24)3.010s-0.0020.0003.0103.01003.01217:01 Q / C / O 
Mar '24 (NGH24)2.945s-0.0020.0002.9452.94502.94717:01 Q / C / O 
Apr '24 (NGJ24)2.705s-0.0020.0002.7052.70502.70717:01 Q / C / O 
May '24 (NGK24)2.687s-0.0020.0002.6872.68702.68917:01 Q / C / O 
Jun '24 (NGM24)2.712s-0.0020.0002.7122.71202.71417:01 Q / C / O 
Jul '24 (NGN24)2.741s-0.0020.0002.7412.74102.74317:01 Q / C / O 
Aug '24 (NGQ24)2.758s-0.0020.0002.7582.75802.76017:01 Q / C / O 
Sep '24 (NGU24)2.760s-0.0020.0002.7602.76002.76217:01 Q / C / O 
Oct '24 (NGV24)2.788s-0.0020.0002.7882.78802.79017:01 Q / C / O 
Nov '24 (NGX24)2.850s-0.0010.0002.8502.85002.85117:01 Q / C / O 
Dec '24 (NGZ24)2.997sunch0.0002.9972.99702.99717:01 Q / C / O 
Jan '25 (NGF25)3.113sunch0.0003.1133.11303.11317:01 Q / C / O 
Feb '25 (NGG25)3.088sunch0.0003.0883.08803.08817:01 Q / C / O 
Mar '25 (NGH25)3.023sunch0.0003.0233.02303.02317:01 Q / C / O 
Apr '25 (NGJ25)2.781s-0.0020.0002.7812.78102.78317:01 Q / C / O 
May '25 (NGK25)2.762s-0.0020.0002.7622.76202.76417:01 Q / C / O 
Jun '25 (NGM25)2.787s-0.0020.0002.7872.78702.78917:01 Q / C / O 
Jul '25 (NGN25)2.814s-0.0020.0002.8142.81402.81617:01 Q / C / O 
Aug '25 (NGQ25)2.835s-0.0020.0002.8352.83502.83717:01 Q / C / O 
Sep '25 (NGU25)2.837s-0.0020.0002.8372.83702.83917:01 Q / C / O 
Oct '25 (NGV25)2.867s-0.0020.0002.8672.86702.86917:01 Q / C / O 
Nov '25 (NGX25)2.931s-0.0020.0002.9312.93102.93317:01 Q / C / O 
Dec '25 (NGZ25)3.079s-0.0020.0003.0793.07903.08117:01 Q / C / O 
Jan '26 (NGF26)3.197s-0.0020.0003.1973.19703.19917:01 Q / C / O 
Feb '26 (NGG26)3.171s-0.0020.0003.1713.17103.17317:01 Q / C / O 
Mar '26 (NGH26)3.106s-0.0020.0003.1063.10603.10817:01 Q / C / O 
Apr '26 (NGJ26)2.856s+0.0030.0002.8562.85602.85317:01 Q / C / O 
May '26 (NGK26)2.835s+0.0030.0002.8352.83502.83217:01 Q / C / O 
Jun '26 (NGM26)2.859s+0.0030.0002.8592.85902.85617:01 Q / C / O 
Jul '26 (NGN26)2.885s+0.0030.0002.8852.88502.88217:01 Q / C / O 
Aug '26 (NGQ26)2.909s+0.0030.0002.9092.90902.90617:01 Q / C / O 
Sep '26 (NGU26)2.912s+0.0030.0002.9122.91202.90917:01 Q / C / O 
Oct '26 (NGV26)2.945s+0.0030.0002.9452.94502.94217:01 Q / C / O 
Nov '26 (NGX26)3.013s+0.0030.0003.0133.01303.01017:01 Q / C / O 
Dec '26 (NGZ26)3.162s+0.0030.0003.1623.16203.15917:01 Q / C / O 
Jan '27 (NGF27)3.286s+0.0030.0003.2863.28603.28317:01 Q / C / O 
Feb '27 (NGG27)3.260s+0.0020.0003.2603.26003.25817:01 Q / C / O 
Mar '27 (NGH27)3.195s+0.0020.0003.1953.19503.19317:01 Q / C / O 
Apr '27 (NGJ27)2.920s+0.0020.0002.9202.92002.91817:01 Q / C / O 
May '27 (NGK27)2.898s+0.0020.0002.8982.89802.89617:01 Q / C / O 
Jun '27 (NGM27)2.924s+0.0020.0002.9242.92402.92217:01 Q / C / O 
Jul '27 (NGN27)2.952s+0.0020.0002.9522.95202.95017:01 Q / C / O 
Aug '27 (NGQ27)2.978s+0.0020.0002.9782.97802.97617:01 Q / C / O 
Sep '27 (NGU27)2.983s+0.0020.0002.9832.98302.98117:01 Q / C / O 
Oct '27 (NGV27)3.021s+0.0020.0003.0213.02103.01917:01 Q / C / O 
Nov '27 (NGX27)3.093s+0.0020.0003.0933.09303.09117:01 Q / C / O 
Dec '27 (NGZ27)3.243s+0.0020.0003.2433.24303.24117:01 Q / C / O 
Jan '28 (NGF28)3.368s+0.0020.0003.3683.36803.36618:47 Q / C / O 
Feb '28 (NGG28)3.341s+0.0020.0003.3413.34103.33918:47 Q / C / O 
Mar '28 (NGH28)3.276s+0.0020.0003.2763.27603.27418:47 Q / C / O 
Apr '28 (NGJ28)2.966s+0.0020.0002.9662.96602.96418:47 Q / C / O 
May '28 (NGK28)2.944s+0.0020.0002.9442.94402.94218:47 Q / C / O 
Jun '28 (NGM28)2.974s+0.0020.0000.0000.00002.97217:01 Q / C / O 
Jul '28 (NGN28)3.014s+0.0020.0000.0000.00003.01417:01 Q / C / O 
Aug '28 (NGQ28)3.054s+0.0020.0000.0000.00003.05417:01 Q / C / O 
Sep '28 (NGU28)3.067s+0.0020.0000.0000.00003.06717:01 Q / C / O 
Oct '28 (NGV28)3.117s+0.0020.0000.0000.00003.11717:01 Q / C / O 
Nov '28 (NGX28)3.189s+0.0020.0000.0000.00003.18917:01 Q / C / O 
Dec '28 (NGZ28)3.339s+0.0020.0000.0000.00003.33917:01 Q / C / O 
Jan '29 (NGF29)3.464s+0.0020.0000.0000.00003.46417:01 Q / C / O 
Feb '29 (NGG29)3.434s+0.0020.0000.0000.00003.43417:01 Q / C / O 
Mar '29 (NGH29)3.369s+0.0020.0000.0000.00003.36917:01 Q / C / O 
Apr '29 (NGJ29)3.029s+0.0020.0000.0000.00003.02917:01 Q / C / O 
May '29 (NGK29)3.007s+0.0020.0000.0000.00003.00717:01 Q / C / O 
Jun '29 (NGM29)3.037s+0.0020.0000.0000.00003.03517:01 Q / C / O 
Jul '29 (NGN29)3.077s+0.0020.0000.0000.00003.07517:01 Q / C / O 
Aug '29 (NGQ29)3.117s+0.0020.0000.0000.00003.11517:01 Q / C / O 
Sep '29 (NGU29)3.132s+0.0020.0000.0000.00003.13017:01 Q / C / O 
Oct '29 (NGV29)3.182s+0.0020.0000.0000.00003.18017:01 Q / C / O 
Nov '29 (NGX29)3.256s+0.0020.0000.0000.00003.25417:01 Q / C / O 
Dec '29 (NGZ29)3.408s+0.0020.0000.0000.00003.40617:01 Q / C / O 
Jan '30 (NGF30)3.540s+0.0020.0000.0000.00003.53817:01 Q / C / O 
Feb '30 (NGG30)3.505s+0.0020.0000.0000.00003.50317:01 Q / C / O 
Mar '30 (NGH30)3.440s+0.0020.0000.0000.00003.43817:01 Q / C / O 
Apr '30 (NGJ30)3.090s+0.0020.0000.0000.00003.08817:01 Q / C / O 
May '30 (NGK30)3.068s+0.0020.0000.0000.00003.06617:01 Q / C / O 
Jun '30 (NGM30)3.103s+0.0020.0000.0000.00003.10117:01 Q / C / O 
Jul '30 (NGN30)3.148s+0.0020.0000.0000.00003.14617:01 Q / C / O 
Aug '30 (NGQ30)3.188s+0.0020.0000.0000.00003.18617:01 Q / C / O 
Sep '30 (NGU30)3.203s+0.0020.0000.0000.00003.20117:01 Q / C / O 
Oct '30 (NGV30)3.258s+0.0020.0000.0000.00003.25617:01 Q / C / O 
Nov '30 (NGX30)3.336s+0.0020.0000.0000.00003.33417:01 Q / C / O 
Dec '30 (NGZ30)3.496s+0.0020.0000.0000.00003.49417:01 Q / C / O