Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 11:13 - Monday, December 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.620s-0.0500.0002.6202.62002.67019:06 Q / C / O 
Jan '18 (NGF18)2.773+0.1612.6502.7772.6341216192.61210:14 Q / C / O 
Feb '18 (NGG18)2.784+0.1492.6702.7892.656580462.63510:14 Q / C / O 
Mar '18 (NGH18)2.747+0.1372.6432.7512.629333242.61010:14 Q / C / O 
Apr '18 (NGJ18)2.663+0.1002.5932.6712.575235792.56310:14 Q / C / O 
May '18 (NGK18)2.668+0.0912.6052.6782.585127892.57710:14 Q / C / O 
Jun '18 (NGM18)2.705+0.0872.6432.7162.62646652.61810:07 Q / C / O 
Jul '18 (NGN18)2.741+0.0842.6692.7512.66915332.65710:13 Q / C / O 
Aug '18 (NGQ18)2.745+0.0812.6822.7562.68111152.66410:13 Q / C / O 
Sep '18 (NGU18)2.732+0.0822.6682.7412.6687922.65010:04 Q / C / O 
Oct '18 (NGV18)2.758+0.0782.6912.7692.68556122.68010:14 Q / C / O 
Nov '18 (NGX18)2.821+0.0772.7552.8252.75516662.74410:04 Q / C / O 
Dec '18 (NGZ18)2.948+0.0712.8892.9582.8886742.87710:14 Q / C / O 
Jan '19 (NGF19)3.039+0.0692.9953.0502.98514722.97010:14 Q / C / O 
Feb '19 (NGG19)3.026+0.0652.9883.0302.9881742.96110:12 Q / C / O 
Mar '19 (NGH19)2.967+0.0632.9302.9692.9305072.90410:13 Q / C / O 
Apr '19 (NGJ19)2.684+0.0442.6572.6872.6505272.64010:13 Q / C / O 
May '19 (NGK19)2.658+0.0402.6512.6582.6492172.61810:14 Q / C / O 
Jun '19 (NGM19)2.686+0.0412.6852.6862.685572.67410:14 Q / C / O 
Jul '19 (NGN19)2.712+0.0382.7072.7142.707582.70210:06 Q / C / O 
Aug '19 (NGQ19)2.708+0.0322.7082.7082.708442.70209:01 Q / C / O 
Sep '19 (NGU19)2.700+0.0382.7002.7002.700452.68710:04 Q / C / O 
Oct '19 (NGV19)2.722+0.0342.7222.7222.722892.68809:32 Q / C / O 
Nov '19 (NGX19)2.736s-0.0242.7432.7532.736312.76017:01 Q / C / O 
Dec '19 (NGZ19)2.915+0.0372.9102.9152.898722.87809:34 Q / C / O 
Jan '20 (NGF20)3.710s+0.0080.0000.0000.00002.98217:01 Q / C / O 
Feb '20 (NGG20)3.678s+0.0080.0000.0000.00002.95817:01 Q / C / O 
Mar '20 (NGH20)3.613s+0.0080.0000.0000.00002.90817:01 Q / C / O 
Apr '20 (NGJ20)3.281s+0.0080.0000.0000.00002.64717:01 Q / C / O 
May '20 (NGK20)3.261s+0.0080.0000.0000.00002.64617:01 Q / C / O 
Jun '20 (NGM20)3.296s+0.0080.0000.0000.00002.67417:01 Q / C / O 
Jul '20 (NGN20)3.341s+0.0080.0000.0000.00002.70417:01 Q / C / O 
Aug '20 (NGQ20)3.381s+0.0080.0000.0000.00002.71917:01 Q / C / O 
Sep '20 (NGU20)3.396s+0.0080.0000.0000.00002.71917:01 Q / C / O 
Oct '20 (NGV20)3.451s+0.0080.0000.0000.00002.74917:01 Q / C / O 
Nov '20 (NGX20)3.529s+0.0080.0000.0000.00002.81917:01 Q / C / O 
Dec '20 (NGZ20)3.689s+0.0080.0000.0000.00002.96717:01 Q / C / O 
Jan '21 (NGF21)3.058s-0.0193.0703.0703.05843.07717:01 Q / C / O 
Feb '21 (NGG21)3.035s-0.0170.0003.0353.03503.05217:01 Q / C / O 
Mar '21 (NGH21)2.980s-0.0150.0002.9802.98002.99517:01 Q / C / O 
Apr '21 (NGJ21)2.695s-0.0050.0002.6952.69502.70017:01 Q / C / O 
May '21 (NGK21)2.676s-0.0030.0002.6762.67602.67917:01 Q / C / O 
Jun '21 (NGM21)2.700s-0.0030.0002.7002.70002.70317:01 Q / C / O 
Jul '21 (NGN21)2.726s-0.0030.0002.7262.72602.72917:01 Q / C / O 
Aug '21 (NGQ21)2.740s-0.0030.0002.7402.74002.74317:01 Q / C / O 
Sep '21 (NGU21)2.740s-0.0030.0002.7402.74002.74317:01 Q / C / O 
Oct '21 (NGV21)2.767s-0.0030.0002.7672.76702.77017:01 Q / C / O 
Nov '21 (NGX21)2.832s-0.0030.0002.8322.83202.83517:01 Q / C / O 
Dec '21 (NGZ21)2.977s-0.0030.0002.9772.97702.98017:01 Q / C / O 
Jan '22 (NGF22)3.087s-0.0030.0003.0873.08703.09017:01 Q / C / O 
Feb '22 (NGG22)3.061s-0.0010.0003.0613.06103.06217:01 Q / C / O 
Mar '22 (NGH22)3.004s+0.0010.0003.0043.00403.00317:01 Q / C / O 
Apr '22 (NGJ22)2.724s+0.0060.0002.7242.72402.71817:01 Q / C / O 
May '22 (NGK22)2.704s+0.0060.0002.7042.70402.69817:01 Q / C / O 
Jun '22 (NGM22)2.729s+0.0060.0002.7292.72902.72317:01 Q / C / O 
Jul '22 (NGN22)2.756s+0.0060.0002.7562.75602.75017:01 Q / C / O 
Aug '22 (NGQ22)2.776s+0.0060.0002.7762.77602.77017:01 Q / C / O 
Sep '22 (NGU22)2.776s+0.0060.0002.7762.77602.77017:01 Q / C / O 
Oct '22 (NGV22)2.802s+0.0060.0002.8022.80202.79617:01 Q / C / O 
Nov '22 (NGX22)2.874s+0.0060.0002.8742.87402.86817:01 Q / C / O 
Dec '22 (NGZ22)3.024s+0.0060.0003.0243.02403.01817:01 Q / C / O 
Jan '23 (NGF23)3.134s+0.0060.0003.1343.13403.12817:01 Q / C / O 
Feb '23 (NGG23)3.108s+0.0080.0003.1083.10803.10017:01 Q / C / O 
Mar '23 (NGH23)3.049s+0.0080.0003.0493.04903.04117:01 Q / C / O 
Apr '23 (NGJ23)2.749s+0.0080.0002.7492.74902.74117:01 Q / C / O 
May '23 (NGK23)2.729s+0.0080.0002.7292.72902.72117:01 Q / C / O 
Jun '23 (NGM23)2.754s+0.0080.0002.7542.75402.74617:01 Q / C / O 
Jul '23 (NGN23)2.781s+0.0080.0002.7812.78102.77317:01 Q / C / O 
Aug '23 (NGQ23)2.804s+0.0080.0002.8042.80402.79617:01 Q / C / O 
Sep '23 (NGU23)2.807s+0.0080.0002.8072.80702.79917:01 Q / C / O 
Oct '23 (NGV23)2.837s+0.0080.0002.8372.83702.82917:01 Q / C / O 
Nov '23 (NGX23)2.912s+0.0080.0002.9122.91202.90417:01 Q / C / O 
Dec '23 (NGZ23)3.062s+0.0080.0003.0623.06203.05417:01 Q / C / O 
Jan '24 (NGF24)3.182s+0.0080.0003.1823.18203.17417:01 Q / C / O 
Feb '24 (NGG24)3.154s+0.0080.0003.1543.15403.14617:01 Q / C / O 
Mar '24 (NGH24)3.093s+0.0080.0003.0933.09303.08517:01 Q / C / O 
Apr '24 (NGJ24)2.793s+0.0080.0002.7932.79302.78517:01 Q / C / O 
May '24 (NGK24)2.773s+0.0080.0002.7732.77302.76517:01 Q / C / O 
Jun '24 (NGM24)2.799s+0.0080.0002.7992.79902.79117:01 Q / C / O 
Jul '24 (NGN24)2.827s+0.0080.0002.8272.82702.81917:01 Q / C / O 
Aug '24 (NGQ24)2.850s+0.0080.0002.8502.85002.84217:01 Q / C / O 
Sep '24 (NGU24)2.854s+0.0080.0002.8542.85402.84617:01 Q / C / O 
Oct '24 (NGV24)2.886s+0.0080.0002.8862.88602.87817:01 Q / C / O 
Nov '24 (NGX24)2.961s+0.0080.0002.9612.96102.95317:01 Q / C / O 
Dec '24 (NGZ24)3.111s+0.0080.0003.1113.11103.10317:01 Q / C / O 
Jan '25 (NGF25)3.234s+0.0080.0003.2343.23403.22617:01 Q / C / O 
Feb '25 (NGG25)3.204s+0.0080.0003.2043.20403.19617:01 Q / C / O 
Mar '25 (NGH25)3.143s+0.0080.0003.1433.14303.13517:01 Q / C / O 
Apr '25 (NGJ25)2.843s+0.0080.0002.8432.84302.83517:01 Q / C / O 
May '25 (NGK25)2.823s+0.0080.0002.8232.82302.81517:01 Q / C / O 
Jun '25 (NGM25)2.851s+0.0080.0002.8512.85102.84317:01 Q / C / O 
Jul '25 (NGN25)2.881s+0.0080.0002.8812.88102.87317:01 Q / C / O 
Aug '25 (NGQ25)2.910s+0.0080.0002.9102.91002.90217:01 Q / C / O 
Sep '25 (NGU25)2.914s+0.0080.0002.9142.91402.90617:01 Q / C / O 
Oct '25 (NGV25)2.947s+0.0080.0002.9472.94702.93917:01 Q / C / O 
Nov '25 (NGX25)3.024s+0.0080.0003.0243.02403.01617:01 Q / C / O 
Dec '25 (NGZ25)3.177s+0.0080.0003.1773.17703.16917:01 Q / C / O 
Jan '26 (NGF26)3.302s+0.0080.0003.3023.30203.29417:01 Q / C / O 
Feb '26 (NGG26)3.272s+0.0080.0003.2723.27203.26417:01 Q / C / O 
Mar '26 (NGH26)3.211s+0.0080.0003.2113.21103.20317:01 Q / C / O 
Apr '26 (NGJ26)2.916s+0.0080.0002.9162.91602.90817:01 Q / C / O 
May '26 (NGK26)2.896s+0.0080.0002.8962.89602.88817:01 Q / C / O 
Jun '26 (NGM26)2.924s+0.0080.0002.9242.92402.91617:01 Q / C / O 
Jul '26 (NGN26)2.954s+0.0080.0002.9542.95402.94617:01 Q / C / O 
Aug '26 (NGQ26)2.983s+0.0080.0002.9832.98302.97517:01 Q / C / O 
Sep '26 (NGU26)2.991s+0.0080.0002.9912.99102.98317:01 Q / C / O 
Oct '26 (NGV26)3.031s+0.0080.0003.0313.03103.02317:01 Q / C / O 
Nov '26 (NGX26)3.106s+0.0080.0003.1063.10603.09817:01 Q / C / O 
Dec '26 (NGZ26)3.259s+0.0080.0003.2593.25903.25117:01 Q / C / O 
Jan '27 (NGF27)3.389s+0.0080.0003.3893.38903.38118:53 Q / C / O 
Feb '27 (NGG27)3.359s+0.0080.0003.3593.35903.35118:53 Q / C / O 
Mar '27 (NGH27)3.297s+0.0080.0003.2973.29703.28918:53 Q / C / O 
Apr '27 (NGJ27)2.982s+0.0080.0002.9822.98202.97418:53 Q / C / O 
May '27 (NGK27)2.962s+0.0080.0002.9622.96202.95418:53 Q / C / O 
Jun '27 (NGM27)2.987s+0.0080.0002.9872.98702.97918:53 Q / C / O 
Jul '27 (NGN27)3.016s+0.0080.0003.0163.01603.00818:53 Q / C / O 
Aug '27 (NGQ27)3.044s+0.0080.0003.0443.04403.03618:53 Q / C / O 
Sep '27 (NGU27)3.054s+0.0080.0003.0543.05403.04618:53 Q / C / O 
Oct '27 (NGV27)3.094s+0.0080.0003.0943.09403.08618:53 Q / C / O 
Nov '27 (NGX27)3.170s+0.0080.0003.1703.17003.16218:53 Q / C / O 
Dec '27 (NGZ27)3.325s+0.0080.0000.0000.00003.31717:01 Q / C / O 
Jan '28 (NGF28)3.460s+0.0080.0000.0000.00003.46017:01 Q / C / O 
Feb '28 (NGG28)3.428s+0.0080.0000.0000.00003.42817:01 Q / C / O 
Mar '28 (NGH28)3.365s+0.0080.0000.0000.00003.36517:01 Q / C / O 
Apr '28 (NGJ28)3.045s+0.0080.0000.0000.00003.04517:01 Q / C / O 
May '28 (NGK28)3.025s+0.0080.0000.0000.00003.02517:01 Q / C / O 
Jun '28 (NGM28)3.060s+0.0080.0000.0000.00003.06017:01 Q / C / O 
Jul '28 (NGN28)3.105s+0.0080.0000.0000.00003.10517:01 Q / C / O 
Aug '28 (NGQ28)3.145s+0.0080.0000.0000.00003.14517:01 Q / C / O 
Sep '28 (NGU28)3.160s+0.0080.0000.0000.00003.16017:01 Q / C / O 
Oct '28 (NGV28)3.215s+0.0080.0000.0000.00003.21517:01 Q / C / O 
Nov '28 (NGX28)3.293s+0.0080.0000.0000.00003.29317:01 Q / C / O 
Dec '28 (NGZ28)3.448s+0.0080.0000.0000.00003.44817:01 Q / C / O 
Jan '29 (NGF29)3.586s+0.0080.0000.0000.00003.58617:01 Q / C / O 
Feb '29 (NGG29)3.554s+0.0080.0000.0000.00003.55417:01 Q / C / O 
Mar '29 (NGH29)3.489s+0.0080.0000.0000.00003.48917:01 Q / C / O 
Apr '29 (NGJ29)3.164s+0.0080.0000.0000.00003.16417:01 Q / C / O 
May '29 (NGK29)3.144s+0.0080.0000.0000.00003.14417:01 Q / C / O 
Jun '29 (NGM29)3.179s+0.0080.0000.0000.00003.17117:01 Q / C / O 
Jul '29 (NGN29)3.224s+0.0080.0000.0000.00003.21617:01 Q / C / O 
Aug '29 (NGQ29)3.264s+0.0080.0000.0000.00003.25617:01 Q / C / O 
Sep '29 (NGU29)3.279s+0.0080.0000.0000.00003.27117:01 Q / C / O 
Oct '29 (NGV29)3.334s+0.0080.0000.0000.00003.33417:01 Q / C / O 
Nov '29 (NGX29)3.412s+0.0080.0000.0000.00003.40417:01 Q / C / O 
Dec '29 (NGZ29)3.570s+0.0080.0000.0000.00003.57017:01 Q / C / O 
Jan '30 (NGF30)3.012-0.6983.0123.0123.01203.71007:58 Q / C / O 
Feb '30 (NGG30)2.988-0.6902.9882.9882.98803.67808:08 Q / C / O 
Mar '30 (NGH30)2.943-0.6702.9432.9432.94303.61308:08 Q / C / O 
Apr '30 (NGJ30)2.672-0.6092.6732.6742.67203.28108:50 Q / C / O 
May '30 (NGK30)3.261s+0.0080.0003.2613.26103.25318:53 Q / C / O 
Jun '30 (NGM30)3.296s+0.0080.0003.2963.29603.28818:53 Q / C / O 
Jul '30 (NGN30)3.341s+0.0080.0003.3413.34103.33318:53 Q / C / O 
Aug '30 (NGQ30)3.381s+0.0080.0003.3813.38103.37318:53 Q / C / O 
Sep '30 (NGU30)3.396s+0.0080.0003.3963.39603.38818:53 Q / C / O 
Oct '30 (NGV30)3.451s+0.0080.0003.4513.45103.44318:53 Q / C / O 
Nov '30 (NGX30)3.529s+0.0080.0003.5293.52903.52118:53 Q / C / O 
Dec '30 (NGZ30)3.689s+0.0080.0003.6893.68903.68118:53 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com