Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 1:15 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)6509.05s-139.756680.886688.896464.7406648.8015:15 Q / C / O 
Jun '18 (NQM18)6510.50-16.256525.756538.756497.75181806526.7501:17 Q / C / O 
Sep '18 (NQU18)6537.75-14.756554.006558.756530.00226552.5001:02 Q / C / O 
Dec '18 (NQZ18)6551.25-28.756551.256551.256551.2546580.0021:04 Q / C / O 
Mar '19 (NQH19)6599.25s-140.250.006759.506577.5006739.5016:43 Q / C / O 
Jun '19 (NQM19)6621.50s-140.750.006621.506621.5006762.2516:43 Q / C / O