Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 5:56 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7228.04s-23.377158.807229.997138.0207251.4115:15 Q / C / O 
Sep '18 (NQU18)7276.75+24.507253.757278.507226.75451957252.2505:56 Q / C / O 
Dec '18 (NQZ18)7301.00+20.507280.007308.007258.00667280.5005:18 Q / C / O 
Mar '19 (NQH19)7302.50s-24.757265.007302.507245.7547327.2516:43 Q / C / O 
Jun '19 (NQM19)7328.00s-26.250.007328.007328.0007354.2516:44 Q / C / O 
Sep '19 (NQU19)7353.00s-26.250.007353.007353.0007379.2516:43 Q / C / O