Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 6:33 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)961.87s-12.61976.49979.02960.390974.4815:59 Q / C / O 
Jun '18 (PAM18)960.20s-17.30973.80977.50955.903862977.5017:00 Q / C / O 
Jul '18 (PAN18)957.70s-17.300.00957.70957.700975.0017:00 Q / C / O 
Sep '18 (PAU18)957.30s-17.10971.70974.00953.00782974.4017:00 Q / C / O 
Dec '18 (PAZ18)953.00s-17.10965.30965.70953.0022970.1017:00 Q / C / O 
Mar '19 (PAH19)948.00s-17.100.00948.00948.000965.1017:00 Q / C / O 
Jun '19 (PAM19)947.70s-17.100.00947.70947.700964.8017:00 Q / C / O