Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 5:45 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)895.00s-19.00895.00895.00895.000914.0020:23 Q / C / O 
Apr '24 (PLJ24)891.9-4.0897.9901.0891.919895.904:10 Q / C / O 
May '24 (PLK24)906.2+4.8899.9906.2899.914901.405:37 Q / C / O 
Jun '24 (PLM24)905.6s-12.3900.2913.6897.64917.917:49 Q / C / O 
Jul '24 (PLN24)914.3+4.6911.2915.7904.37215909.705:45 Q / C / O 
Oct '24 (PLV24)924.7+5.0918.6924.7914.6342919.705:40 Q / C / O 
Jan '25 (PLF25)928.2-0.9931.5933.4928.29929.102:24 Q / C / O 
Apr '25 (PLJ25)937.6s-9.0959.9959.9933.68946.617:52 Q / C / O 
Jul '25 (PLN25)945.9s-9.3945.9945.9945.90955.217:52 Q / C / O 
Oct '25 (PLV25)959.2s-9.3959.2959.2959.20968.517:52 Q / C / O 
Jan '26 (PLF26)967.6s-9.3967.6967.6967.60976.916:38 Q / C / O 
Apr '26 (PLJ26)976.5s-9.3976.5976.5976.50985.816:38 Q / C / O 
Jul '26 (PLN26)984.6s-9.3984.6984.6984.60993.916:38 Q / C / O 
Oct '26 (PLV26)997.9s-9.3997.9997.9997.901007.216:38 Q / C / O 
Jan '27 (PLF27)1004.6s-9.31004.61004.61004.601013.916:38 Q / C / O