Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 7:21 - Tuesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)914.79-2.38917.50918.07912.490917.1707:23 Q / C / O 
Apr '18 (PLJ18)916.3s-9.3919.3919.3916.34925.617:00 Q / C / O 
May '18 (PLK18)917.3s-9.70.0917.3917.30927.017:00 Q / C / O 
Jun '18 (PLM18)919.5-0.5919.5919.5919.51920.004:01 Q / C / O 
Jul '18 (PLN18)921.4-1.0923.1925.3918.64654922.407:23 Q / C / O 
Oct '18 (PLV18)926.2-1.6926.9929.9924.022927.807:20 Q / C / O 
Jan '19 (PLF19)934.1s-9.3940.9940.9934.15943.417:00 Q / C / O 
Apr '19 (PLJ19)936.8s-9.30.0936.8936.80946.117:00 Q / C / O