Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Platinum
Delayed Futures - 8:15 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (PLY00)	916.38	-6.53	921.50	924.00	912.03	0	922.91	08:17	Q / C / O
Apr '18 (PLJ18)	925.6s	-8.1	925.9	925.9	925.6	2	933.7	17:00	Q / C / O
May '18 (PLK18)	927.0s	-8.3	931.3	933.7	927.0	2	935.3	17:00	Q / C / O
Jun '18 (PLM18)	917.3	-12.5	917.4	917.4	917.3	2	929.8	07:44	Q / C / O
Jul '18 (PLN18)	924.2	-7.6	930.8	931.1	917.3	10443	931.8	08:17	Q / C / O
Oct '18 (PLV18)	929.6	-7.5	934.7	936.0	923.0	65	937.1	08:16	Q / C / O
Jan '19 (PLF19)	938.8	-4.6	940.9	940.9	938.8	3	943.4	03:35	Q / C / O
Apr '19 (PLJ19)	946.1s	-8.3	0.0	946.1	946.1	0	954.4	17:00	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming