Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 8:15 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)916.38-6.53921.50924.00912.030922.9108:17 Q / C / O 
Apr '18 (PLJ18)925.6s-8.1925.9925.9925.62933.717:00 Q / C / O 
May '18 (PLK18)927.0s-8.3931.3933.7927.02935.317:00 Q / C / O 
Jun '18 (PLM18)917.3-12.5917.4917.4917.32929.807:44 Q / C / O 
Jul '18 (PLN18)924.2-7.6930.8931.1917.310443931.808:17 Q / C / O 
Oct '18 (PLV18)929.6-7.5934.7936.0923.065937.108:16 Q / C / O 
Jan '19 (PLF19)938.8-4.6940.9940.9938.83943.403:35 Q / C / O 
Apr '19 (PLJ19)946.1s-8.30.0946.1946.10954.417:00 Q / C / O