Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 11:48 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)895.00s-19.00895.00895.00895.000914.0020:23 Q / C / O 
Apr '24 (PLJ24)907.4+11.5897.9909.1891.953895.911:08 Q / C / O 
May '24 (PLK24)913.3+11.9899.9914.1899.993901.411:32 Q / C / O 
Jun '24 (PLM24)905.6s-12.3900.2913.6897.64917.917:49 Q / C / O 
Jul '24 (PLN24)922.7+13.0911.2923.8904.321114909.711:48 Q / C / O 
Oct '24 (PLV24)932.6+12.9918.6933.2914.6668919.711:48 Q / C / O 
Jan '25 (PLF25)940.2+11.1931.5941.4928.289929.111:35 Q / C / O 
Apr '25 (PLJ25)948.1+10.5948.1948.1948.12937.609:47 Q / C / O 
Jul '25 (PLN25)945.9s-9.3945.9945.9945.90955.217:52 Q / C / O 
Oct '25 (PLV25)959.2s-9.3959.2959.2959.20968.517:52 Q / C / O 
Jan '26 (PLF26)967.6s-9.3967.6967.6967.60976.916:38 Q / C / O 
Apr '26 (PLJ26)976.5s-9.3976.5976.5976.50985.816:38 Q / C / O 
Jul '26 (PLN26)984.6s-9.3984.6984.6984.60993.916:38 Q / C / O 
Oct '26 (PLV26)997.9s-9.3997.9997.9997.901007.216:38 Q / C / O 
Jan '27 (PLF27)1004.6s-9.31004.61004.61004.601013.916:38 Q / C / O