Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 23:35 - Monday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)64.68s+1.290.0064.6864.68063.3918:46 Q / C / O 
Feb '18 (QAG18)65.35+0.6664.7465.4064.67105764.6922:34 Q / C / O 
Mar '18 (QAH18)64.65+0.6564.0064.6664.0053264.0022:26 Q / C / O 
Apr '18 (QAJ18)63.90+0.3163.7563.9063.7524463.5920:01 Q / C / O 
May '18 (QAK18)63.37s+0.7862.4663.3762.46797862.5917:01 Q / C / O 
Jun '18 (QAM18)63.58+0.3963.5763.5863.5716863.1921:08 Q / C / O 
Jul '18 (QAN18)62.94s+0.710.0062.9462.94221662.2317:01 Q / C / O 
Aug '18 (QAQ18)62.65s+0.670.0062.6562.65160061.9817:01 Q / C / O 
Sep '18 (QAU18)62.35s+0.640.0062.3562.3599361.7117:01 Q / C / O 
Oct '18 (QAV18)62.06s+0.620.0062.0662.0656461.4417:01 Q / C / O 
Nov '18 (QAX18)61.79s+0.610.0061.7961.7990161.1817:01 Q / C / O 
Dec '18 (QAZ18)61.80+0.3061.8061.8061.809561.5020:28 Q / C / O 
Jan '19 (QAF19)61.29s+0.560.0061.2961.29104860.7317:01 Q / C / O 
Feb '19 (QAG19)61.03s+0.530.0061.0361.0335960.5017:01 Q / C / O 
Mar '19 (QAH19)60.75s+0.510.0060.7560.7532260.2417:01 Q / C / O 
Apr '19 (QAJ19)60.51s+0.480.0060.5160.511260.0317:01 Q / C / O 
May '19 (QAK19)60.27s+0.460.0060.2760.27059.8117:01 Q / C / O 
Jun '19 (QAM19)60.03s+0.430.0060.0360.0319559.6017:01 Q / C / O 
Jul '19 (QAN19)59.85s+0.410.0059.8559.85059.4417:01 Q / C / O 
Aug '19 (QAQ19)59.66s+0.400.0059.6659.66059.2617:01 Q / C / O 
Sep '19 (QAU19)59.48s+0.390.0059.4859.48059.0917:01 Q / C / O 
Oct '19 (QAV19)59.32s+0.370.0059.3259.32058.9517:01 Q / C / O 
Nov '19 (QAX19)59.15s+0.360.0059.1559.15058.7917:01 Q / C / O 
Dec '19 (QAZ19)58.97s+0.360.0058.9758.9749058.6117:01 Q / C / O 
Jan '20 (QAF20)58.85s+0.350.0058.8558.85058.5017:01 Q / C / O 
Feb '20 (QAG20)58.73s+0.340.0058.7358.73058.3917:01 Q / C / O 
Mar '20 (QAH20)58.62s+0.330.0058.6258.62058.2917:01 Q / C / O 
Apr '20 (QAJ20)58.51s+0.320.0058.5158.51058.1917:01 Q / C / O 
May '20 (QAK20)58.40s+0.310.0058.4058.40058.0917:01 Q / C / O 
Jun '20 (QAM20)58.30s+0.300.0058.3058.30058.0017:01 Q / C / O 
Jul '20 (QAN20)58.20s+0.290.0058.2058.20057.9117:01 Q / C / O 
Aug '20 (QAQ20)58.10s+0.280.0058.1058.10057.8217:01 Q / C / O 
Sep '20 (QAU20)58.02s+0.280.0058.0258.02057.7417:01 Q / C / O 
Oct '20 (QAV20)57.95s+0.270.0057.9557.95057.6817:01 Q / C / O 
Nov '20 (QAX20)57.90s+0.260.0057.9057.90057.6417:01 Q / C / O 
Dec '20 (QAZ20)57.83s+0.260.0057.8357.835457.5717:01 Q / C / O 
Jan '21 (QAF21)57.79s+0.260.0057.7957.79057.5317:01 Q / C / O 
Feb '21 (QAG21)57.75s+0.260.0057.7557.75057.4917:01 Q / C / O 
Mar '21 (QAH21)57.71s+0.260.0057.7157.71057.4517:01 Q / C / O 
Apr '21 (QAJ21)57.67s+0.260.0057.6757.67057.4117:01 Q / C / O 
May '21 (QAK21)57.63s+0.260.0057.6357.63057.3717:01 Q / C / O 
Jun '21 (QAM21)57.59s+0.250.0057.5957.59057.3417:01 Q / C / O 
Jul '21 (QAN21)57.55s+0.240.0057.5557.55057.3117:01 Q / C / O 
Aug '21 (QAQ21)57.51s+0.240.0057.5157.51057.2717:01 Q / C / O 
Sep '21 (QAU21)57.47s+0.240.0057.4757.47057.2317:01 Q / C / O 
Oct '21 (QAV21)57.43s+0.240.0057.4357.43057.1917:01 Q / C / O 
Nov '21 (QAX21)57.39s+0.230.0057.3957.39057.1617:01 Q / C / O 
Dec '21 (QAZ21)57.35s+0.220.0057.3557.35057.1317:01 Q / C / O 
Jan '22 (QAF22)57.34s+0.210.0057.3457.34057.1317:01 Q / C / O 
Feb '22 (QAG22)57.33s+0.200.0057.3357.33057.1317:01 Q / C / O 
Mar '22 (QAH22)57.33s+0.200.0057.3357.33057.1317:01 Q / C / O 
Apr '22 (QAJ22)57.33s+0.200.0057.3357.33057.1317:01 Q / C / O 
May '22 (QAK22)57.33s+0.210.0057.3357.33057.1217:01 Q / C / O 
Jun '22 (QAM22)57.33s+0.220.0057.3357.33057.1117:01 Q / C / O 
Jul '22 (QAN22)57.32s+0.220.0057.3257.32057.1017:01 Q / C / O 
Aug '22 (QAQ22)57.31s+0.220.0057.3157.31057.0917:01 Q / C / O 
Sep '22 (QAU22)57.31s+0.220.0057.3157.31057.0917:01 Q / C / O 
Oct '22 (QAV22)57.31s+0.220.0057.3157.31057.0917:01 Q / C / O 
Nov '22 (QAX22)57.31s+0.230.0057.3157.31057.0817:01 Q / C / O 
Dec '22 (QAZ22)57.31s+0.240.0057.3157.31057.0717:01 Q / C / O 
Jan '23 (QAF23)57.31s+0.230.0057.3157.31057.0817:01 Q / C / O 
Feb '23 (QAG23)57.32s+0.230.0057.3257.32057.0917:01 Q / C / O 
Mar '23 (QAH23)57.33s+0.230.0057.3357.33057.1017:01 Q / C / O 
Apr '23 (QAJ23)57.34s+0.230.0057.3457.34057.1117:01 Q / C / O 
May '23 (QAK23)57.34s+0.230.0057.3457.34057.1117:01 Q / C / O 
Jun '23 (QAM23)57.34s+0.230.0057.3457.34057.1117:01 Q / C / O 
Jul '23 (QAN23)57.35s+0.230.0057.3557.35057.1217:01 Q / C / O 
Aug '23 (QAQ23)57.36s+0.230.0057.3657.36057.1317:01 Q / C / O 
Sep '23 (QAU23)57.37s+0.230.0057.3757.37057.1417:01 Q / C / O 
Oct '23 (QAV23)57.38s+0.230.0057.3857.38057.1517:01 Q / C / O 
Nov '23 (QAX23)57.38s+0.230.0057.3857.38057.1517:01 Q / C / O 
Dec '23 (QAZ23)57.38s+0.230.0057.3857.38057.1517:01 Q / C / O 
Jan '24 (QAF24)57.41s+0.230.0057.4157.41057.1817:01 Q / C / O 
Feb '24 (QAG24)57.44s+0.230.0057.4457.44057.2117:01 Q / C / O 
Mar '24 (QAH24)57.47s+0.230.0057.4757.47057.2417:01 Q / C / O 
Apr '24 (QAJ24)57.50s+0.230.0057.5057.50057.2717:01 Q / C / O 
May '24 (QAK24)57.52s+0.230.0057.5257.52057.2917:01 Q / C / O 
Jun '24 (QAM24)57.54s+0.230.0057.5457.54057.3117:01 Q / C / O 
Jul '24 (QAN24)57.57s+0.230.0057.5757.57057.3417:01 Q / C / O 
Aug '24 (QAQ24)57.60s+0.230.0057.6057.60057.3717:01 Q / C / O 
Sep '24 (QAU24)57.63s+0.230.0057.6357.63057.4017:01 Q / C / O 
Oct '24 (QAV24)57.66s+0.230.0057.6657.66057.4317:01 Q / C / O 
Nov '24 (QAX24)57.68s+0.230.0057.6857.68057.4517:01 Q / C / O 
Dec '24 (QAZ24)57.70s+0.230.0057.7057.70057.4717:01 Q / C / O 
Jan '25 (QAF25)57.73s+0.230.0057.7357.73057.5017:01 Q / C / O 
Feb '25 (QAG25)57.76s+0.230.0057.7657.76057.5317:01 Q / C / O 
Mar '25 (QAH25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
Apr '25 (QAJ25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
May '25 (QAK25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
Jun '25 (QAM25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
Jul '25 (QAN25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
Aug '25 (QAQ25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
Sep '25 (QAU25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
Oct '25 (QAV25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
Nov '25 (QAX25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 
Dec '25 (QAZ25)57.79s+0.230.0057.7957.79057.5617:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com