Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 15:19 - Monday, December 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)63.21s-0.070.0063.2163.21063.2800:00 Q / C / O 
Feb '18 (QAG18)63.31+0.0863.3263.9163.001887963.2314:19 Q / C / O 
Mar '18 (QAH18)62.80+0.1562.7563.2962.551559262.6514:19 Q / C / O 
Apr '18 (QAJ18)62.49+0.2362.3862.8062.18459162.2613:46 Q / C / O 
May '18 (QAK18)62.29+0.2762.3362.3562.27207862.0210:56 Q / C / O 
Jun '18 (QAM18)62.12+0.2962.1462.4061.82451561.8313:49 Q / C / O 
Jul '18 (QAN18)61.91+0.3261.9161.9961.9184261.5906:24 Q / C / O 
Aug '18 (QAQ18)61.95+0.6361.6161.9561.61110961.3210:28 Q / C / O 
Sep '18 (QAU18)61.47+0.440.0061.4761.4746161.0314:19 Q / C / O 
Oct '18 (QAV18)61.13+0.3961.1561.2861.0951960.7408:37 Q / C / O 
Nov '18 (QAX18)60.80+0.3460.9960.9960.8054560.4608:44 Q / C / O 
Dec '18 (QAZ18)60.58+0.4360.5260.8160.25264560.1514:01 Q / C / O 
Jan '19 (QAF19)60.42+0.510.0060.4260.4266559.9114:04 Q / C / O 
Feb '19 (QAG19)60.17+0.530.0060.1760.1724759.6414:04 Q / C / O 
Mar '19 (QAH19)59.92+0.560.0059.9259.924459.3614:04 Q / C / O 
Apr '19 (QAJ19)59.69+0.570.0059.6959.69059.1214:04 Q / C / O 
May '19 (QAK19)59.46+0.580.0059.4659.46058.8814:04 Q / C / O 
Jun '19 (QAM19)59.25+0.600.0059.2559.2516658.6514:19 Q / C / O 
Jul '19 (QAN19)59.08+0.610.0059.0859.08058.4714:04 Q / C / O 
Aug '19 (QAQ19)59.01+0.7458.9759.0158.892958.2709:59 Q / C / O 
Sep '19 (QAU19)58.71+0.630.0058.7158.71058.0814:04 Q / C / O 
Oct '19 (QAV19)58.56+0.640.0058.5658.56057.9214:04 Q / C / O 
Nov '19 (QAX19)58.39+0.650.0058.3958.39057.7414:04 Q / C / O 
Dec '19 (QAZ19)58.18+0.6458.1858.2058.1843257.5413:28 Q / C / O 
Jan '20 (QAF20)58.07+0.660.0058.0758.07057.4114:04 Q / C / O 
Feb '20 (QAG20)57.96+0.670.0057.9657.96057.2914:04 Q / C / O 
Mar '20 (QAH20)57.85+0.680.0057.8557.85057.1714:04 Q / C / O 
Apr '20 (QAJ20)57.72+0.690.0057.7257.72057.0314:04 Q / C / O 
May '20 (QAK20)57.61+0.700.0057.6157.61056.9114:04 Q / C / O 
Jun '20 (QAM20)57.49+0.710.0057.4957.49056.7814:04 Q / C / O 
Jul '20 (QAN20)57.38+0.720.0057.3857.38056.6614:04 Q / C / O 
Aug '20 (QAQ20)57.28+0.730.0057.2857.28056.5514:04 Q / C / O 
Sep '20 (QAU20)57.20+0.730.0057.2057.20056.4714:04 Q / C / O 
Oct '20 (QAV20)57.13+0.740.0057.1357.13056.3914:04 Q / C / O 
Nov '20 (QAX20)57.06+0.740.0057.0657.06056.3214:04 Q / C / O 
Dec '20 (QAZ20)56.99+0.750.0056.9956.998056.2414:04 Q / C / O 
Jan '21 (QAF21)56.94+0.760.0056.9456.94056.1814:04 Q / C / O 
Feb '21 (QAG21)56.90+0.780.0056.9056.90056.1214:04 Q / C / O 
Mar '21 (QAH21)56.86+0.790.0056.8656.86056.0714:04 Q / C / O 
Apr '21 (QAJ21)56.82+0.800.0056.8256.82056.0214:04 Q / C / O 
May '21 (QAK21)56.78+0.810.0056.7856.78055.9714:04 Q / C / O 
Jun '21 (QAM21)56.74+0.820.0056.7456.74055.9214:04 Q / C / O 
Jul '21 (QAN21)56.68+0.820.0056.6856.68055.8614:04 Q / C / O 
Aug '21 (QAQ21)56.62+0.820.0056.6256.62055.8014:04 Q / C / O 
Sep '21 (QAU21)56.57+0.820.0056.5756.57055.7514:04 Q / C / O 
Oct '21 (QAV21)56.52+0.820.0056.5256.52055.7014:04 Q / C / O 
Nov '21 (QAX21)56.47+0.820.0056.4756.47055.6514:04 Q / C / O 
Dec '21 (QAZ21)56.42+0.820.0056.4256.42055.6014:04 Q / C / O 
Jan '22 (QAF22)56.40+0.820.0056.4056.40055.5814:04 Q / C / O 
Feb '22 (QAG22)56.39+0.820.0056.3956.39055.5714:04 Q / C / O 
Mar '22 (QAH22)56.38+0.820.0056.3856.38055.5614:04 Q / C / O 
Apr '22 (QAJ22)56.37+0.820.0056.3756.37055.5514:04 Q / C / O 
May '22 (QAK22)56.36+0.820.0056.3656.36055.5414:04 Q / C / O 
Jun '22 (QAM22)56.34+0.810.0056.3456.34055.5314:04 Q / C / O 
Jul '22 (QAN22)56.32+0.810.0056.3256.32055.5114:04 Q / C / O 
Aug '22 (QAQ22)56.31+0.810.0056.3156.31055.5014:04 Q / C / O 
Sep '22 (QAU22)56.30+0.810.0056.3056.30055.4914:04 Q / C / O 
Oct '22 (QAV22)56.29+0.810.0056.2956.29055.4814:04 Q / C / O 
Nov '22 (QAX22)56.28+0.810.0056.2856.28055.4714:04 Q / C / O 
Dec '22 (QAZ22)56.27+0.810.0056.2756.27055.4614:04 Q / C / O 
Jan '23 (QAF23)56.28+0.810.0056.2856.28055.4714:04 Q / C / O 
Feb '23 (QAG23)56.29+0.810.0056.2956.29055.4814:04 Q / C / O 
Mar '23 (QAH23)56.29+0.810.0056.2956.29055.4814:04 Q / C / O 
Apr '23 (QAJ23)56.29+0.810.0056.2956.29055.4814:04 Q / C / O 
May '23 (QAK23)56.29+0.810.0056.2956.29055.4814:04 Q / C / O 
Jun '23 (QAM23)56.29+0.810.0056.2956.29055.4814:04 Q / C / O 
Jul '23 (QAN23)56.30+0.810.0056.3056.30055.4914:04 Q / C / O 
Aug '23 (QAQ23)56.31+0.810.0056.3156.31055.5014:04 Q / C / O 
Sep '23 (QAU23)56.31+0.810.0056.3156.31055.5014:04 Q / C / O 
Oct '23 (QAV23)56.31+0.810.0056.3156.31055.5014:04 Q / C / O 
Nov '23 (QAX23)56.31+0.810.0056.3156.31055.5014:04 Q / C / O 
Dec '23 (QAZ23)56.31+0.810.0056.3156.31055.5014:04 Q / C / O 
Jan '24 (QAF24)56.34+0.810.0056.3456.34055.5314:04 Q / C / O 
Feb '24 (QAG24)56.37+0.810.0056.3756.37055.5614:04 Q / C / O 
Mar '24 (QAH24)56.40+0.810.0056.4056.40055.5914:04 Q / C / O 
Apr '24 (QAJ24)56.43+0.810.0056.4356.43055.6214:04 Q / C / O 
May '24 (QAK24)56.45+0.810.0056.4556.45055.6414:04 Q / C / O 
Jun '24 (QAM24)56.47+0.810.0056.4756.47055.6614:04 Q / C / O 
Jul '24 (QAN24)56.50+0.810.0056.5056.50055.6914:04 Q / C / O 
Aug '24 (QAQ24)56.53+0.810.0056.5356.53055.7214:04 Q / C / O 
Sep '24 (QAU24)56.56+0.810.0056.5656.56055.7514:04 Q / C / O 
Oct '24 (QAV24)56.59+0.810.0056.5956.59055.7814:04 Q / C / O 
Nov '24 (QAX24)56.61+0.810.0056.6156.61055.8014:04 Q / C / O 
Dec '24 (QAZ24)56.63+0.810.0056.6356.63055.8214:04 Q / C / O 
Jan '25 (QAF25)56.66+0.810.0056.6656.66055.8514:04 Q / C / O 
Feb '25 (QAG25)56.69+0.810.0056.6956.69055.8814:04 Q / C / O 
Mar '25 (QAH25)56.72+0.810.0056.7256.72055.9114:04 Q / C / O 
Apr '25 (QAJ25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 
May '25 (QAK25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 
Jun '25 (QAM25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 
Jul '25 (QAN25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 
Aug '25 (QAQ25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 
Sep '25 (QAU25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 
Oct '25 (QAV25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 
Nov '25 (QAX25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 
Dec '25 (QAZ25)56.72+0.810.0056.7256.72055.9114:06 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com