Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 5:06 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)87.00s+0.9387.0087.0087.00086.0720:37 Q / C / O 
Jun '24 (QAM24)87.00s+1.5985.6387.0385.503075985.4115:59 Q / C / O 
Jul '24 (QAN24)86.15s+1.4485.0086.1884.78962284.7115:58 Q / C / O 
Aug '24 (QAQ24)85.35s+1.3384.8385.3584.75380984.0213:25 Q / C / O 
Sep '24 (QAU24)84.57s+1.2383.6184.5783.38331383.3413:30 Q / C / O 
Oct '24 (QAV24)83.81s+1.1583.5583.8183.52165482.6613:30 Q / C / O 
Nov '24 (QAX24)83.11s+1.0982.9383.1182.9376282.0213:57 Q / C / O 
Dec '24 (QAZ24)82.45s+1.0481.7282.4581.46391881.4115:12 Q / C / O 
Jan '25 (QAF25)81.82s+0.9981.8281.8281.8217780.8320:37 Q / C / O 
Feb '25 (QAG25)81.24s+0.9581.2481.2481.248980.2920:37 Q / C / O 
Mar '25 (QAH25)80.73s+0.9280.7380.7380.7310579.8120:37 Q / C / O 
Apr '25 (QAJ25)80.26s+0.8980.2680.2680.263879.3720:37 Q / C / O 
May '25 (QAK25)79.81s+0.8679.8179.8179.815978.9520:37 Q / C / O 
Jun '25 (QAM25)79.41s+0.8479.1779.4179.1764178.5711:32 Q / C / O 
Jul '25 (QAN25)79.01s+0.8179.0179.0179.01078.2020:37 Q / C / O 
Aug '25 (QAQ25)78.63s+0.7978.6378.6378.63277.8420:37 Q / C / O 
Sep '25 (QAU25)78.25s+0.7678.2578.2578.25177.4920:37 Q / C / O 
Oct '25 (QAV25)77.90s+0.7377.9077.9077.90177.1720:37 Q / C / O 
Nov '25 (QAX25)77.55s+0.7077.5577.5577.55076.8520:37 Q / C / O 
Dec '25 (QAZ25)77.20s+0.6876.8477.2076.8458376.5209:36 Q / C / O 
Jan '26 (QAF26)76.85s+0.6676.8576.8576.85076.1920:37 Q / C / O 
Feb '26 (QAG26)76.54s+0.6476.5476.5476.54075.9020:37 Q / C / O 
Mar '26 (QAH26)76.25s+0.6276.2576.2576.25075.6320:37 Q / C / O 
Apr '26 (QAJ26)75.96s+0.6075.9675.9675.96075.3620:37 Q / C / O 
May '26 (QAK26)75.68s+0.5875.6875.6875.68075.1020:37 Q / C / O 
Jun '26 (QAM26)75.41s+0.5675.4175.4175.414974.8520:37 Q / C / O 
Jul '26 (QAN26)75.13s+0.5475.1375.1375.13074.5920:37 Q / C / O 
Aug '26 (QAQ26)74.85s+0.5274.8574.8574.85074.3320:37 Q / C / O 
Sep '26 (QAU26)74.60s+0.5074.6074.6074.60074.1020:37 Q / C / O 
Oct '26 (QAV26)74.38s+0.4874.3874.3874.38073.9020:37 Q / C / O 
Nov '26 (QAX26)74.12s+0.4674.1274.1274.12073.6620:37 Q / C / O 
Dec '26 (QAZ26)73.90s+0.4473.9073.9073.903573.4620:37 Q / C / O 
Jan '27 (QAF27)73.68s+0.4373.6873.6873.68073.2520:37 Q / C / O 
Feb '27 (QAG27)73.48s+0.4273.4873.4873.48073.0620:37 Q / C / O 
Mar '27 (QAH27)73.28s+0.4173.2873.2873.28072.8720:37 Q / C / O 
Apr '27 (QAJ27)73.10s+0.4073.1073.1073.10072.7020:37 Q / C / O 
May '27 (QAK27)72.92s+0.3872.9272.9272.92072.5420:37 Q / C / O 
Jun '27 (QAM27)72.75s+0.3672.7572.7572.75072.3920:37 Q / C / O 
Jul '27 (QAN27)72.57s+0.3572.5772.5772.57072.2220:37 Q / C / O 
Aug '27 (QAQ27)72.39s+0.3472.3972.3972.39072.0520:37 Q / C / O 
Sep '27 (QAU27)72.22s+0.3372.2272.2272.22071.8920:37 Q / C / O 
Oct '27 (QAV27)72.05s+0.3272.0572.0572.05071.7320:37 Q / C / O 
Nov '27 (QAX27)71.89s+0.3071.8971.8971.89071.5920:37 Q / C / O 
Dec '27 (QAZ27)71.73s+0.2871.7371.7371.73071.4520:37 Q / C / O 
Jan '28 (QAF28)71.63s+0.2871.6371.6371.63071.3520:37 Q / C / O 
Feb '28 (QAG28)71.53s+0.2771.5371.5371.53071.2620:37 Q / C / O 
Mar '28 (QAH28)71.42s+0.2671.4271.4271.42071.1620:37 Q / C / O 
Apr '28 (QAJ28)71.30s+0.2571.3071.3071.30071.0520:37 Q / C / O 
May '28 (QAK28)71.18s+0.2471.1871.1871.18070.9420:37 Q / C / O 
Jun '28 (QAM28)71.07s+0.2371.0771.0771.07070.8420:37 Q / C / O 
Jul '28 (QAN28)70.98s+0.2370.9870.9870.98070.7520:37 Q / C / O 
Aug '28 (QAQ28)70.88s+0.2270.8870.8870.88070.6620:37 Q / C / O 
Sep '28 (QAU28)70.79s+0.2170.7970.7970.79070.5820:37 Q / C / O 
Oct '28 (QAV28)70.68s+0.2070.6870.6870.68070.4820:37 Q / C / O 
Nov '28 (QAX28)70.58s+0.1970.5870.5870.58070.3920:37 Q / C / O 
Dec '28 (QAZ28)70.48s+0.1870.4870.4870.48070.3020:37 Q / C / O 
Jan '29 (QAF29)70.45s+0.1870.4570.4570.45070.2720:37 Q / C / O 
Feb '29 (QAG29)70.42s+0.1870.4270.4270.42070.2420:37 Q / C / O 
Mar '29 (QAH29)70.38s+0.1870.3870.3870.38070.2020:37 Q / C / O 
Apr '29 (QAJ29)70.34s+0.1870.3470.3470.34070.1620:37 Q / C / O 
May '29 (QAK29)70.30s+0.1870.3070.3070.30070.1220:37 Q / C / O 
Jun '29 (QAM29)70.25s+0.1770.2570.2570.25070.0820:37 Q / C / O 
Jul '29 (QAN29)70.22s+0.1770.2270.2270.22070.0520:37 Q / C / O 
Aug '29 (QAQ29)70.19s+0.1770.1970.1970.19070.0220:37 Q / C / O 
Sep '29 (QAU29)70.16s+0.1770.1670.1670.16069.9920:37 Q / C / O 
Oct '29 (QAV29)70.13s+0.1770.1370.1370.13069.9620:37 Q / C / O 
Nov '29 (QAX29)70.10s+0.1770.1070.1070.10069.9320:37 Q / C / O 
Dec '29 (QAZ29)70.06s+0.1670.0670.0670.06069.9020:37 Q / C / O 
Jan '30 (QAF30)70.06s+0.1670.0670.0670.06069.9020:37 Q / C / O 
Feb '30 (QAG30)70.06s+0.1670.0670.0670.06069.9020:37 Q / C / O 
Mar '30 (QAH30)70.06s+0.1670.0670.0670.06069.9020:37 Q / C / O 
Apr '30 (QAJ30)70.06s+0.1670.0670.0670.06069.9020:37 Q / C / O 
May '30 (QAK30)70.07s+0.1670.0770.0770.07069.9120:37 Q / C / O 
Jun '30 (QAM30)70.08s+0.1670.0870.0870.08069.9220:37 Q / C / O 
Jul '30 (QAN30)70.08s+0.1670.0870.0870.08069.9220:37 Q / C / O 
Aug '30 (QAQ30)70.08s+0.1670.0870.0870.08069.9220:37 Q / C / O 
Sep '30 (QAU30)70.08s+0.1670.0870.0870.08069.9220:37 Q / C / O 
Oct '30 (QAV30)70.08s+0.1670.0870.0870.08069.9220:37 Q / C / O 
Nov '30 (QAX30)70.09s+0.1670.0970.0970.09069.9320:37 Q / C / O 
Dec '30 (QAZ30)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Jan '31 (QAF31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Feb '31 (QAG31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Mar '31 (QAH31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Apr '31 (QAJ31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
May '31 (QAK31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Jun '31 (QAM31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Jul '31 (QAN31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Aug '31 (QAQ31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Sep '31 (QAU31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Oct '31 (QAV31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Nov '31 (QAX31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Dec '31 (QAZ31)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Jan '32 (QAF32)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Feb '32 (QAG32)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O 
Mar '32 (QAH32)70.10s+0.1670.1070.1070.10069.9420:37 Q / C / O