Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 21:14 - Saturday, December 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)63.21s-0.070.0063.2163.21063.2818:53 Q / C / O 
Feb '18 (QAG18)63.23s-0.0863.4263.6763.082037263.3117:01 Q / C / O 
Mar '18 (QAH18)62.65s-0.0162.7163.0362.511258762.6617:01 Q / C / O 
Apr '18 (QAJ18)62.26s-0.0262.5562.5562.21353662.2817:01 Q / C / O 
May '18 (QAK18)62.02s-0.0362.0662.0661.98206962.0517:01 Q / C / O 
Jun '18 (QAM18)61.83s-0.0262.0062.1361.67281661.8517:01 Q / C / O 
Jul '18 (QAN18)61.59s-0.0361.7761.7761.58101261.6217:01 Q / C / O 
Aug '18 (QAQ18)61.32s-0.0261.4961.4961.3275061.3417:01 Q / C / O 
Sep '18 (QAU18)61.03s-0.010.0061.0360.3347961.0417:01 Q / C / O 
Oct '18 (QAV18)60.74s-0.020.0060.7460.4252860.7617:01 Q / C / O 
Nov '18 (QAX18)60.46s-0.030.0060.4659.7770060.4917:01 Q / C / O 
Dec '18 (QAZ18)60.15s-0.0560.3360.4359.96220860.2017:01 Q / C / O 
Jan '19 (QAF19)59.91s-0.070.0059.9159.9154559.9817:01 Q / C / O 
Feb '19 (QAG19)59.64s-0.080.0059.6459.6451059.7217:01 Q / C / O 
Mar '19 (QAH19)59.36s-0.080.0059.3659.3634259.4417:01 Q / C / O 
Apr '19 (QAJ19)59.12s-0.090.0059.1258.90059.2117:01 Q / C / O 
May '19 (QAK19)58.88s-0.100.0058.8858.88058.9817:01 Q / C / O 
Jun '19 (QAM19)58.65s-0.100.0058.6558.6515558.7517:01 Q / C / O 
Jul '19 (QAN19)58.47s-0.100.0058.4758.47058.5717:01 Q / C / O 
Aug '19 (QAQ19)58.27s-0.110.0058.2758.27058.3817:01 Q / C / O 
Sep '19 (QAU19)58.08s-0.110.0058.0858.08058.1917:01 Q / C / O 
Oct '19 (QAV19)57.92s-0.110.0057.9257.92058.0317:01 Q / C / O 
Nov '19 (QAX19)57.74s-0.110.0057.7457.74057.8517:01 Q / C / O 
Dec '19 (QAZ19)57.54s-0.1157.8357.8357.4260557.6517:01 Q / C / O 
Jan '20 (QAF20)57.41s-0.120.0057.4157.41057.5317:01 Q / C / O 
Feb '20 (QAG20)57.29s-0.110.0057.2957.29057.4017:01 Q / C / O 
Mar '20 (QAH20)57.17s-0.110.0057.1757.17057.2817:01 Q / C / O 
Apr '20 (QAJ20)57.03s-0.110.0057.0357.03057.1417:01 Q / C / O 
May '20 (QAK20)56.91s-0.110.0056.9156.91057.0217:01 Q / C / O 
Jun '20 (QAM20)56.78s-0.110.0056.7856.78056.8917:01 Q / C / O 
Jul '20 (QAN20)56.66s-0.120.0056.6656.66056.7817:01 Q / C / O 
Aug '20 (QAQ20)56.55s-0.130.0056.5556.55056.6817:01 Q / C / O 
Sep '20 (QAU20)56.47s-0.130.0056.4756.47056.6017:01 Q / C / O 
Oct '20 (QAV20)56.39s-0.120.0056.3956.39056.5117:01 Q / C / O 
Nov '20 (QAX20)56.32s-0.110.0056.3256.32056.4317:01 Q / C / O 
Dec '20 (QAZ20)56.24s-0.110.0056.2456.249856.3517:01 Q / C / O 
Jan '21 (QAF21)56.18s-0.110.0056.1856.18056.2917:01 Q / C / O 
Feb '21 (QAG21)56.12s-0.110.0056.1256.12056.2317:01 Q / C / O 
Mar '21 (QAH21)56.07s-0.110.0056.0756.07056.1817:01 Q / C / O 
Apr '21 (QAJ21)56.02s-0.110.0056.0256.02056.1317:01 Q / C / O 
May '21 (QAK21)55.97s-0.110.0055.9755.97056.0817:01 Q / C / O 
Jun '21 (QAM21)55.92s-0.110.0055.9255.92056.0317:01 Q / C / O 
Jul '21 (QAN21)55.86s-0.110.0055.8655.86055.9717:01 Q / C / O 
Aug '21 (QAQ21)55.80s-0.120.0055.8055.80055.9217:01 Q / C / O 
Sep '21 (QAU21)55.75s-0.120.0055.7555.75055.8717:01 Q / C / O 
Oct '21 (QAV21)55.70s-0.120.0055.7055.70055.8217:01 Q / C / O 
Nov '21 (QAX21)55.65s-0.120.0055.6555.65055.7717:01 Q / C / O 
Dec '21 (QAZ21)55.60s-0.120.0055.6055.60055.7217:01 Q / C / O 
Jan '22 (QAF22)55.58s-0.130.0055.5855.58055.7117:01 Q / C / O 
Feb '22 (QAG22)55.57s-0.130.0055.5755.57055.7017:01 Q / C / O 
Mar '22 (QAH22)55.56s-0.130.0055.5655.56055.6917:01 Q / C / O 
Apr '22 (QAJ22)55.55s-0.140.0055.5555.55055.6917:01 Q / C / O 
May '22 (QAK22)55.54s-0.150.0055.5455.54055.6917:01 Q / C / O 
Jun '22 (QAM22)55.53s-0.160.0055.5355.53055.6917:01 Q / C / O 
Jul '22 (QAN22)55.51s-0.170.0055.5155.51055.6817:01 Q / C / O 
Aug '22 (QAQ22)55.50s-0.170.0055.5055.50055.6717:01 Q / C / O 
Sep '22 (QAU22)55.49s-0.170.0055.4955.49055.6617:01 Q / C / O 
Oct '22 (QAV22)55.48s-0.180.0055.4855.48055.6617:01 Q / C / O 
Nov '22 (QAX22)55.47s-0.190.0055.4755.47055.6617:01 Q / C / O 
Dec '22 (QAZ22)55.46s-0.200.0055.4655.46055.6617:01 Q / C / O 
Jan '23 (QAF23)55.47s-0.200.0055.4755.47055.6717:01 Q / C / O 
Feb '23 (QAG23)55.48s-0.200.0055.4855.48055.6817:01 Q / C / O 
Mar '23 (QAH23)55.48s-0.210.0055.4855.48055.6917:01 Q / C / O 
Apr '23 (QAJ23)55.48s-0.210.0055.4855.48055.6917:01 Q / C / O 
May '23 (QAK23)55.48s-0.210.0055.4855.48055.6917:01 Q / C / O 
Jun '23 (QAM23)55.48s-0.210.0055.4855.48055.6917:01 Q / C / O 
Jul '23 (QAN23)55.49s-0.210.0055.4955.49055.7017:01 Q / C / O 
Aug '23 (QAQ23)55.50s-0.210.0055.5055.50055.7117:01 Q / C / O 
Sep '23 (QAU23)55.50s-0.220.0055.5055.50055.7217:01 Q / C / O 
Oct '23 (QAV23)55.50s-0.220.0055.5055.50055.7217:01 Q / C / O 
Nov '23 (QAX23)55.50s-0.220.0055.5055.50055.7217:01 Q / C / O 
Dec '23 (QAZ23)55.50s-0.220.0055.5055.50055.7217:01 Q / C / O 
Jan '24 (QAF24)55.53s-0.220.0055.5355.53055.7517:01 Q / C / O 
Feb '24 (QAG24)55.56s-0.220.0055.5655.56055.7817:01 Q / C / O 
Mar '24 (QAH24)55.59s-0.220.0055.5955.59055.8117:01 Q / C / O 
Apr '24 (QAJ24)55.62s-0.220.0055.6255.62055.8417:01 Q / C / O 
May '24 (QAK24)55.64s-0.220.0055.6455.64055.8617:01 Q / C / O 
Jun '24 (QAM24)55.66s-0.220.0055.6655.66055.8817:01 Q / C / O 
Jul '24 (QAN24)55.69s-0.220.0055.6955.69055.9117:01 Q / C / O 
Aug '24 (QAQ24)55.72s-0.220.0055.7255.72055.9417:01 Q / C / O 
Sep '24 (QAU24)55.75s-0.220.0055.7555.75055.9717:01 Q / C / O 
Oct '24 (QAV24)55.78s-0.220.0055.7855.78056.0017:01 Q / C / O 
Nov '24 (QAX24)55.80s-0.220.0055.8055.80056.0217:01 Q / C / O 
Dec '24 (QAZ24)55.82s-0.220.0055.8255.82056.0417:01 Q / C / O 
Jan '25 (QAF25)55.85s-0.220.0055.8555.85056.0717:01 Q / C / O 
Feb '25 (QAG25)55.88s-0.220.0055.8855.88056.1017:01 Q / C / O 
Mar '25 (QAH25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
Apr '25 (QAJ25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
May '25 (QAK25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
Jun '25 (QAM25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
Jul '25 (QAN25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
Aug '25 (QAQ25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
Sep '25 (QAU25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
Oct '25 (QAV25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
Nov '25 (QAX25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 
Dec '25 (QAZ25)55.91s-0.220.0055.9155.91056.1317:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com