Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 5:48 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)75.09s-0.180.0075.0975.09075.2718:47 Q / C / O 
Aug '18 (QAQ18)75.11+0.0375.0275.8574.87881675.0805:48 Q / C / O 
Sep '18 (QAU18)74.62-0.0274.4975.3274.41517174.6405:44 Q / C / O 
Oct '18 (QAV18)74.06-0.1074.2474.7574.06293674.1605:39 Q / C / O 
Nov '18 (QAX18)73.83s-0.3873.9473.9473.39368674.2117:01 Q / C / O 
Dec '18 (QAZ18)73.58+0.0873.6974.0273.37206373.5005:45 Q / C / O 
Jan '19 (QAF19)73.18s-0.4272.8773.1872.87217473.6017:01 Q / C / O 
Feb '19 (QAG19)73.11+0.2673.1173.1173.1124572.8505:43 Q / C / O 
Mar '19 (QAH19)72.51s-0.420.0072.5170.9697372.9317:01 Q / C / O 
Apr '19 (QAJ19)72.19s-0.420.0072.1972.1956372.6117:01 Q / C / O 
May '19 (QAK19)71.87s-0.420.0071.8771.8772572.2917:01 Q / C / O 
Jun '19 (QAM19)71.80+0.2571.8071.8071.8068771.5503:51 Q / C / O 
Jul '19 (QAN19)71.25s-0.410.0071.2571.2541271.6617:01 Q / C / O 
Aug '19 (QAQ19)70.95s-0.410.0070.9570.956371.3617:01 Q / C / O 
Sep '19 (QAU19)70.61s-0.410.0070.6170.6111671.0217:01 Q / C / O 
Oct '19 (QAV19)70.28s-0.410.0070.2870.282270.6917:01 Q / C / O 
Nov '19 (QAX19)69.96s-0.410.0069.9669.96170.3717:01 Q / C / O 
Dec '19 (QAZ19)69.53-0.0669.8469.9669.5335069.5905:36 Q / C / O 
Jan '20 (QAF20)69.26s-0.410.0069.2669.26069.6717:01 Q / C / O 
Feb '20 (QAG20)68.98s-0.410.0068.9868.98069.3917:01 Q / C / O 
Mar '20 (QAH20)68.69s-0.410.0068.6968.69369.1017:01 Q / C / O 
Apr '20 (QAJ20)68.40s-0.410.0068.4068.40068.8117:01 Q / C / O 
May '20 (QAK20)68.13s-0.410.0068.1368.13068.5417:01 Q / C / O 
Jun '20 (QAM20)67.88s-0.410.0067.8867.8820168.2917:01 Q / C / O 
Jul '20 (QAN20)67.59s-0.410.0067.5967.59068.0017:01 Q / C / O 
Aug '20 (QAQ20)67.34s-0.410.0067.3467.34067.7517:01 Q / C / O 
Sep '20 (QAU20)67.08s-0.410.0067.0867.08067.4917:01 Q / C / O 
Oct '20 (QAV20)66.86s-0.410.0066.8666.86067.2717:01 Q / C / O 
Nov '20 (QAX20)66.64s-0.420.0066.6466.64067.0617:01 Q / C / O 
Dec '20 (QAZ20)66.34-0.0266.3566.3566.347666.3605:33 Q / C / O 
Jan '21 (QAF21)66.09s-0.410.0066.0966.09066.5017:01 Q / C / O 
Feb '21 (QAG21)65.83s-0.410.0065.8365.83066.2417:01 Q / C / O 
Mar '21 (QAH21)65.61s-0.420.0065.6165.61066.0317:01 Q / C / O 
Apr '21 (QAJ21)65.46s-0.420.0065.4665.46065.8817:01 Q / C / O 
May '21 (QAK21)65.32s-0.420.0065.3265.32065.7417:01 Q / C / O 
Jun '21 (QAM21)65.17s-0.420.0065.1765.17065.5917:01 Q / C / O 
Jul '21 (QAN21)64.99s-0.420.0064.9964.99065.4117:01 Q / C / O 
Aug '21 (QAQ21)64.81s-0.420.0064.8164.81065.2317:01 Q / C / O 
Sep '21 (QAU21)64.64s-0.420.0064.6464.64065.0617:01 Q / C / O 
Oct '21 (QAV21)64.46s-0.420.0064.4664.46064.8817:01 Q / C / O 
Nov '21 (QAX21)64.28s-0.420.0064.2864.28064.7017:01 Q / C / O 
Dec '21 (QAZ21)64.10s-0.420.0064.1064.102164.5217:01 Q / C / O 
Jan '22 (QAF22)63.97s-0.420.0063.9763.97064.3917:01 Q / C / O 
Feb '22 (QAG22)63.84s-0.420.0063.8463.84064.2617:01 Q / C / O 
Mar '22 (QAH22)63.71s-0.420.0063.7163.71064.1317:01 Q / C / O 
Apr '22 (QAJ22)63.58s-0.410.0063.5863.58063.9917:01 Q / C / O 
May '22 (QAK22)63.45s-0.400.0063.4563.45063.8517:01 Q / C / O 
Jun '22 (QAM22)63.31s-0.400.0063.3163.31063.7117:01 Q / C / O 
Jul '22 (QAN22)63.18s-0.400.0063.1863.18063.5817:01 Q / C / O 
Aug '22 (QAQ22)63.05s-0.400.0063.0563.05063.4517:01 Q / C / O 
Sep '22 (QAU22)62.91s-0.400.0062.9162.91063.3117:01 Q / C / O 
Oct '22 (QAV22)62.77s-0.400.0062.7762.77063.1717:01 Q / C / O 
Nov '22 (QAX22)62.63s-0.400.0062.6362.63063.0317:01 Q / C / O 
Dec '22 (QAZ22)62.49s-0.400.0062.4962.49062.8917:01 Q / C / O 
Jan '23 (QAF23)62.42s-0.380.0062.4262.42062.8017:01 Q / C / O 
Feb '23 (QAG23)62.34s-0.370.0062.3462.34062.7117:01 Q / C / O 
Mar '23 (QAH23)62.26s-0.360.0062.2662.26062.6217:01 Q / C / O 
Apr '23 (QAJ23)62.18s-0.350.0062.1862.18062.5317:01 Q / C / O 
May '23 (QAK23)62.10s-0.340.0062.1062.10062.4417:01 Q / C / O 
Jun '23 (QAM23)62.02s-0.330.0062.0262.02062.3517:01 Q / C / O 
Jul '23 (QAN23)61.94s-0.320.0061.9461.94062.2617:01 Q / C / O 
Aug '23 (QAQ23)61.86s-0.310.0061.8661.86062.1717:01 Q / C / O 
Sep '23 (QAU23)61.78s-0.300.0061.7861.78062.0817:01 Q / C / O 
Oct '23 (QAV23)61.71s-0.290.0061.7161.71062.0017:01 Q / C / O 
Nov '23 (QAX23)61.64s-0.280.0061.6461.64061.9217:01 Q / C / O 
Dec '23 (QAZ23)61.56s-0.270.0061.5661.56061.8317:01 Q / C / O 
Jan '24 (QAF24)61.56s-0.240.0061.5661.56061.8017:01 Q / C / O 
Feb '24 (QAG24)61.57s-0.210.0061.5761.57061.7817:01 Q / C / O 
Mar '24 (QAH24)61.58s-0.180.0061.5861.58061.7617:01 Q / C / O 
Apr '24 (QAJ24)61.58s-0.160.0061.5861.58061.7417:01 Q / C / O 
May '24 (QAK24)61.58s-0.140.0061.5861.58061.7217:01 Q / C / O 
Jun '24 (QAM24)61.58s-0.120.0061.5861.58061.7017:01 Q / C / O 
Jul '24 (QAN24)61.57s-0.100.0061.5761.57061.6717:01 Q / C / O 
Aug '24 (QAQ24)61.57s-0.080.0061.5761.57061.6517:01 Q / C / O 
Sep '24 (QAU24)61.57s-0.060.0061.5761.57061.6317:01 Q / C / O 
Oct '24 (QAV24)61.57s-0.040.0061.5761.57061.6117:01 Q / C / O 
Nov '24 (QAX24)61.57s-0.020.0061.5761.57061.5917:01 Q / C / O 
Dec '24 (QAZ24)61.57sunch0.0061.5761.57061.5717:01 Q / C / O 
Jan '25 (QAF25)61.59sunch0.0061.5961.59061.5917:01 Q / C / O 
Feb '25 (QAG25)61.61sunch0.0061.6161.61061.6117:01 Q / C / O 
Mar '25 (QAH25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Apr '25 (QAJ25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
May '25 (QAK25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Jun '25 (QAM25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Jul '25 (QAN25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Aug '25 (QAQ25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Sep '25 (QAU25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Oct '25 (QAV25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Nov '25 (QAX25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Dec '25 (QAZ25)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Jan '26 (QAF26)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Feb '26 (QAG26)61.63sunch0.0061.6361.63061.6317:01 Q / C / O 
Mar '26 (QAH26)61.63sunch0.0061.6361.63061.6317:01 Q / C / O