Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 8:04 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (R6Y00)0.016176-0.0001120.0162890.0163300.01608200.01628808:06 Q / C / O 
May '18 (R6K18)0.016220s-0.0001100.0000000.0162200.01622000.01633016:38 Q / C / O 
Jun '18 (R6M18)0.016055-0.0001050.0161200.0161750.01596013730.01616008:04 Q / C / O 
Jul '18 (R6N18)0.016105s-0.0001100.0000000.0161050.01610500.01621516:37 Q / C / O 
Aug '18 (R6Q18)0.016055s-0.0001100.0000000.0160550.01605500.01616516:38 Q / C / O 
Sep '18 (R6U18)0.016000s-0.0001100.0000000.0160000.01600000.01611016:38 Q / C / O 
Oct '18 (R6V18)0.015950s-0.0001150.0000000.0159500.01595000.01606516:37 Q / C / O 
Nov '18 (R6X18)0.015905s-0.0001100.0000000.0159050.01590500.01601516:38 Q / C / O 
Dec '18 (R6Z18)0.015855s-0.0001150.0000000.0158550.01585500.01597016:37 Q / C / O 
Jan '19 (R6F19)0.015815s-0.0001100.0000000.0158150.01581500.01592516:37 Q / C / O 
Feb '19 (R6G19)0.015770s-0.0001100.0000000.0157700.01577000.01588016:38 Q / C / O 
Mar '19 (R6H19)0.015730s-0.0001100.0000000.0157300.01573000.01584016:38 Q / C / O 
Apr '19 (R6J19)0.015685s-0.0001100.0000000.0156850.01568500.01579516:37 Q / C / O 
Jun '19 (R6M19)0.015600s-0.0001100.0000000.0156000.01560000.01571016:38 Q / C / O 
Sep '19 (R6U19)0.015480s-0.0001100.0000000.0154800.01548000.01559016:38 Q / C / O 
Dec '19 (R6Z19)0.015360s-0.0001150.0000000.0153600.01536000.01547516:38 Q / C / O 
Mar '20 (R6H20)0.015245s-0.0001100.0000000.0152450.01524500.01535516:37 Q / C / O 
Jun '20 (R6M20)0.015125s-0.0001100.0000000.0151250.01512500.01523516:38 Q / C / O 
Sep '20 (R6U20)0.015000s-0.0001150.0000000.0150000.01500000.01511516:38 Q / C / O 
Dec '20 (R6Z20)0.014885s-0.0001050.0000000.0148850.01488500.01499016:37 Q / C / O 
Mar '21 (R6H21)0.014765s-0.0001100.0000000.0147650.01476500.01487516:38 Q / C / O 
Jun '21 (R6M21)0.014650s-0.0001050.0000000.0146500.01465000.01475516:38 Q / C / O 
Sep '21 (R6U21)0.014535s-0.0001050.0000000.0145350.01453500.01464016:38 Q / C / O 
Dec '21 (R6Z21)0.014425s-0.0001000.0000000.0144250.01442500.01452516:38 Q / C / O 
Mar '22 (R6H22)0.014315s-0.0001000.0000000.0143150.01431500.01441516:38 Q / C / O 
Jun '22 (R6M22)0.014205s-0.0001000.0000000.0142050.01420500.01430516:38 Q / C / O 
Sep '22 (R6U22)0.014100s-0.0000950.0000000.0141000.01410000.01419516:38 Q / C / O 
Dec '22 (R6Z22)0.013995s-0.0000950.0000000.0139950.01399500.01409016:38 Q / C / O 
Mar '23 (R6H23)0.013890s-0.0000950.0000000.0138900.01389000.01398516:38 Q / C / O