Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 21:30 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.1125s+0.02340.00002.11252.112502.089118:46 Q / C / O 
May '18 (RBK18)2.1085-0.00382.11432.11442.1073502.112321:31 Q / C / O 
Jun '18 (RBM18)2.1129-0.00372.11842.12032.11193272.116621:32 Q / C / O 
Jul '18 (RBN18)2.1086-0.00372.11412.11532.1078882.112321:25 Q / C / O 
Aug '18 (RBQ18)2.0941-0.00412.09982.10102.0939432.098221:32 Q / C / O 
Sep '18 (RBU18)2.0714-0.00462.07802.07802.0714212.076020:44 Q / C / O 
Oct '18 (RBV18)1.9444s+0.01301.93671.94621.930052951.931417:01 Q / C / O 
Nov '18 (RBX18)1.9051s+0.01311.89701.90681.890725881.892017:01 Q / C / O 
Dec '18 (RBZ18)1.8718-0.00401.87181.87181.871811.875820:09 Q / C / O 
Jan '19 (RBF19)1.8625s+0.01371.85651.86451.847712201.848817:01 Q / C / O 
Feb '19 (RBG19)1.8613s+0.01361.86311.86331.84669151.847717:01 Q / C / O 
Mar '19 (RBH19)1.8696s+0.01370.00001.87131.85505611.855917:01 Q / C / O 
Apr '19 (RBJ19)2.0323s+0.01380.00002.03402.01841392.018517:01 Q / C / O 
May '19 (RBK19)2.0317s+0.01430.00002.03172.0317442.017417:01 Q / C / O 
Jun '19 (RBM19)2.0179s+0.01442.01242.01832.0052692.003517:01 Q / C / O 
Jul '19 (RBN19)1.9970s+0.01410.00001.99701.997091.982917:01 Q / C / O 
Aug '19 (RBQ19)1.9698s+0.01470.00001.96981.969861.955117:01 Q / C / O 
Sep '19 (RBU19)1.9374s+0.01470.00001.93741.937401.922717:01 Q / C / O 
Oct '19 (RBV19)1.7997s+0.01470.00001.79971.799701.785017:01 Q / C / O 
Nov '19 (RBX19)1.7650s+0.01470.00001.76501.765001.750317:01 Q / C / O 
Dec '19 (RBZ19)1.7346s+0.00961.73301.73461.7233661.725017:01 Q / C / O 
Jan '20 (RBF20)1.7311s+0.00960.00001.73111.7311201.721517:01 Q / C / O 
Feb '20 (RBG20)1.7343s+0.00960.00001.73431.734301.724717:01 Q / C / O 
Mar '20 (RBH20)1.7475s+0.00960.00001.74751.747501.737917:01 Q / C / O 
Apr '20 (RBJ20)1.9414s+0.00960.00001.94141.941401.931817:01 Q / C / O 
May '20 (RBK20)1.9379s+0.00960.00001.93791.937901.928317:01 Q / C / O 
Jun '20 (RBM20)1.9247s+0.00960.00001.92471.924701.915117:01 Q / C / O 
Jul '20 (RBN20)1.9016s+0.00960.00001.90161.901601.892017:01 Q / C / O 
Aug '20 (RBQ20)1.8715s+0.00960.00001.87151.871501.861917:01 Q / C / O 
Sep '20 (RBU20)1.8407s+0.00960.00001.84071.840701.831117:01 Q / C / O 
Oct '20 (RBV20)1.7086s+0.00960.00001.70861.708601.699017:01 Q / C / O 
Nov '20 (RBX20)1.6732s+0.00960.00001.67321.673201.663617:01 Q / C / O 
Dec '20 (RBZ20)1.6408s+0.00960.00001.64081.640801.631217:01 Q / C / O 
Jan '21 (RBF21)1.6421s+0.00960.00001.64211.642101.632517:01 Q / C / O 
Feb '21 (RBG21)1.6483s+0.00960.00001.64831.648301.638717:01 Q / C / O 
Mar '21 (RBH21)1.6647s+0.00960.00001.66471.664701.655117:01 Q / C / O 
Apr '21 (RBJ21)1.8637s+0.00960.00001.86371.863701.854117:01 Q / C / O 
May '21 (RBK21)1.8631s+0.00960.00001.86311.863101.853517:01 Q / C / O 
Jun '21 (RBM21)1.8550s+0.00960.00001.85501.855001.845417:01 Q / C / O 
Jul '21 (RBN21)1.8351s+0.00960.00001.83511.835101.825517:01 Q / C / O 
Aug '21 (RBQ21)1.8084s+0.00960.00001.80841.808401.798817:01 Q / C / O 
Sep '21 (RBU21)1.7807s+0.00960.00001.78071.780701.771117:01 Q / C / O 
Oct '21 (RBV21)1.6518s+0.00960.00001.65181.651801.642217:01 Q / C / O 
Nov '21 (RBX21)1.6196s+0.00960.00001.61961.619601.610017:01 Q / C / O 
Dec '21 (RBZ21)1.5903s+0.00960.00001.59031.590301.580717:01 Q / C / O 
Jan '22 (RBF22)1.5953s+0.00960.00001.59531.595301.585717:01 Q / C / O