Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 13:58 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.0946s+0.01690.00002.09462.094602.077700:00 Q / C / O 
May '18 (RBK18)2.1242+0.02832.09252.12962.0741285752.095914:00 Q / C / O 
Jun '18 (RBM18)2.1279+0.02832.09652.13272.0780727502.099614:00 Q / C / O 
Jul '18 (RBN18)2.1222+0.02592.09332.12702.0752318362.096314:00 Q / C / O 
Aug '18 (RBQ18)2.1086+0.02372.08142.11312.0639161892.084914:00 Q / C / O 
Sep '18 (RBU18)2.0866+0.02162.06152.09102.0452134942.065014:00 Q / C / O 
Oct '18 (RBV18)1.9542+0.02031.92901.95761.914048501.933913:59 Q / C / O 
Nov '18 (RBX18)1.9161+0.02131.89381.91731.877743871.894813:45 Q / C / O 
Dec '18 (RBZ18)1.8836+0.01831.86071.88771.845852181.865314:00 Q / C / O 
Jan '19 (RBF19)1.8606+0.00781.84831.86861.837414901.852812:36 Q / C / O 
Feb '19 (RBG19)1.8620+0.00981.83701.86691.83417371.852212:59 Q / C / O 
Mar '19 (RBH19)1.8650+0.00471.84261.87441.84203601.860312:43 Q / C / O 
Apr '19 (RBJ19)2.0269+0.00412.00682.03742.00682342.022812:44 Q / C / O 
May '19 (RBK19)2.0260+0.00472.02602.03602.02601102.021312:26 Q / C / O 
Jun '19 (RBM19)2.0226+0.01562.01662.02322.01631062.007013:29 Q / C / O 
Jul '19 (RBN19)2.0010+0.01520.00002.00102.001021.985813:33 Q / C / O 
Aug '19 (RBQ19)1.9732+0.01520.00001.97321.973201.958013:33 Q / C / O 
Sep '19 (RBU19)1.9408+0.01520.00001.94081.940801.925613:33 Q / C / O 
Oct '19 (RBV19)1.8031+0.01520.00001.80311.803101.787913:33 Q / C / O 
Nov '19 (RBX19)1.7684+0.01520.00001.76841.768401.753213:33 Q / C / O 
Dec '19 (RBZ19)1.7430+0.01370.00001.74301.743051.729313:33 Q / C / O 
Jan '20 (RBF20)1.7395+0.01370.00001.73951.739501.725813:33 Q / C / O 
Feb '20 (RBG20)1.7427+0.01370.00001.74271.742701.729013:33 Q / C / O 
Mar '20 (RBH20)1.7559+0.01370.00001.75591.755901.742213:33 Q / C / O 
Apr '20 (RBJ20)1.9498+0.01370.00001.94981.949801.936113:33 Q / C / O 
May '20 (RBK20)1.9463+0.01370.00001.94631.946301.932613:33 Q / C / O 
Jun '20 (RBM20)1.9331+0.01370.00001.93311.933101.919413:33 Q / C / O 
Jul '20 (RBN20)1.9100+0.01370.00001.91001.910001.896313:33 Q / C / O 
Aug '20 (RBQ20)1.8799+0.01370.00001.87991.879901.866213:33 Q / C / O 
Sep '20 (RBU20)1.8491+0.01370.00001.84911.849101.835413:33 Q / C / O 
Oct '20 (RBV20)1.7170+0.01370.00001.71701.717001.703313:33 Q / C / O 
Nov '20 (RBX20)1.6816+0.01370.00001.68161.681601.667913:33 Q / C / O 
Dec '20 (RBZ20)1.6492+0.01370.00001.64921.649201.635513:33 Q / C / O 
Jan '21 (RBF21)1.6505+0.01370.00001.65051.650501.636813:33 Q / C / O 
Feb '21 (RBG21)1.6567+0.01370.00001.65671.656701.643013:33 Q / C / O 
Mar '21 (RBH21)1.6731+0.01370.00001.67311.673101.659413:33 Q / C / O 
Apr '21 (RBJ21)1.8721+0.01370.00001.87211.872101.858413:33 Q / C / O 
May '21 (RBK21)1.8715+0.01370.00001.87151.871501.857813:33 Q / C / O 
Jun '21 (RBM21)1.8634+0.01370.00001.86341.863401.849713:33 Q / C / O 
Jul '21 (RBN21)1.8435+0.01370.00001.84351.843501.829813:33 Q / C / O 
Aug '21 (RBQ21)1.8168+0.01370.00001.81681.816801.803113:33 Q / C / O 
Sep '21 (RBU21)1.7891+0.01370.00001.78911.789101.775413:33 Q / C / O 
Oct '21 (RBV21)1.6602+0.01370.00001.66021.660201.646513:33 Q / C / O 
Nov '21 (RBX21)1.6280+0.01370.00001.62801.628001.614313:33 Q / C / O 
Dec '21 (RBZ21)1.5987+0.01370.00001.59871.598701.585013:33 Q / C / O 
Jan '22 (RBF22)1.6037+0.01370.00001.60371.603701.590013:33 Q / C / O