Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 6:05 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.0389s-0.01530.00002.03892.038902.054218:47 Q / C / O 
Jul '18 (RBN18)2.0246-0.01332.02922.05062.024620692.037906:05 Q / C / O 
Aug '18 (RBQ18)2.0144-0.01272.01862.04002.014470402.027106:05 Q / C / O 
Sep '18 (RBU18)1.9994-0.01162.00272.02351.999419202.011006:05 Q / C / O 
Oct '18 (RBV18)1.8943-0.00811.90361.91541.89307351.902405:59 Q / C / O 
Nov '18 (RBX18)1.8701-0.00831.87911.88991.87016851.878406:00 Q / C / O 
Dec '18 (RBZ18)1.8587-0.00551.86511.87511.85877071.864205:57 Q / C / O 
Jan '19 (RBF19)1.8638+0.00071.86281.87131.86282311.863105:28 Q / C / O 
Feb '19 (RBG19)1.8683s-0.01111.86211.87581.855012721.879417:01 Q / C / O 
Mar '19 (RBH19)1.8742-0.00651.87971.87971.87423061.880705:57 Q / C / O 
Apr '19 (RBJ19)2.0482-0.00092.04822.04822.04822492.049106:05 Q / C / O 
May '19 (RBK19)2.0494s-0.01372.04622.04942.04623282.063117:01 Q / C / O 
Jun '19 (RBM19)2.0364s-0.01322.03292.04542.02703892.049617:01 Q / C / O 
Jul '19 (RBN19)2.0150s-0.01270.00002.01502.0129292.027717:01 Q / C / O 
Aug '19 (RBQ19)1.9908s-0.01190.00001.99081.9908172.002717:01 Q / C / O 
Sep '19 (RBU19)1.9651s-0.01070.00001.96511.9651101.975817:01 Q / C / O 
Oct '19 (RBV19)1.8198s-0.00990.00001.81981.819801.829717:01 Q / C / O 
Nov '19 (RBX19)1.7857s-0.00990.00001.78571.785701.795617:01 Q / C / O 
Dec '19 (RBZ19)1.7777s-0.01041.77221.77771.7722601.788117:01 Q / C / O 
Jan '20 (RBF20)1.7775s-0.01040.00001.77751.777501.787917:01 Q / C / O 
Feb '20 (RBG20)1.7835s-0.01040.00001.78351.783501.793917:01 Q / C / O 
Mar '20 (RBH20)1.7992s-0.01040.00001.79921.799201.809617:01 Q / C / O 
Apr '20 (RBJ20)1.9763s-0.01040.00001.97631.976301.986717:01 Q / C / O 
May '20 (RBK20)1.9766s-0.01040.00001.97661.976601.987017:01 Q / C / O 
Jun '20 (RBM20)1.9651s-0.01040.00001.96511.965101.975517:01 Q / C / O 
Jul '20 (RBN20)1.9445s-0.01040.00001.94451.944501.954917:01 Q / C / O 
Aug '20 (RBQ20)1.9170s-0.01040.00001.91701.917001.927417:01 Q / C / O 
Sep '20 (RBU20)1.8889s-0.01040.00001.88891.888901.899317:01 Q / C / O 
Oct '20 (RBV20)1.7597s-0.01040.00001.75971.759701.770117:01 Q / C / O 
Nov '20 (RBX20)1.7267s-0.01040.00001.72671.726701.737117:01 Q / C / O 
Dec '20 (RBZ20)1.6977s-0.01040.00001.69771.697701.708117:01 Q / C / O 
Jan '21 (RBF21)1.6987s-0.01040.00001.69871.698701.709117:01 Q / C / O 
Feb '21 (RBG21)1.7046s-0.01040.00001.70461.704601.715017:01 Q / C / O 
Mar '21 (RBH21)1.7207s-0.01040.00001.72071.720701.731117:01 Q / C / O 
Apr '21 (RBJ21)1.9194s-0.01040.00001.91941.919401.929817:01 Q / C / O 
May '21 (RBK21)1.9185s-0.01040.00001.91851.918501.928917:01 Q / C / O 
Jun '21 (RBM21)1.9102s-0.01040.00001.91021.910201.920617:01 Q / C / O 
Jul '21 (RBN21)1.8900s-0.01040.00001.89001.890001.900417:01 Q / C / O 
Aug '21 (RBQ21)1.8630s-0.01040.00001.86301.863001.873417:01 Q / C / O 
Sep '21 (RBU21)1.8350s-0.01040.00001.83501.835001.845417:01 Q / C / O 
Oct '21 (RBV21)1.7058s-0.01040.00001.70581.705801.716217:01 Q / C / O 
Nov '21 (RBX21)1.6733s-0.01040.00001.67331.673301.683717:01 Q / C / O 
Dec '21 (RBZ21)1.6437s-0.01040.00001.64371.643701.654117:01 Q / C / O 
Jan '22 (RBF22)1.6487s-0.01040.00001.64871.648701.659117:01 Q / C / O