Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 14:00 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RBY00)2.7340s+0.00892.73402.73402.734002.725120:31 Q / C / O 
May '24 (RBK24)2.7640+0.02972.73522.76502.7114157342.734314:00 Q / C / O 
Jun '24 (RBM24)2.7391+0.03042.70952.74002.6861644132.708714:00 Q / C / O 
Jul '24 (RBN24)2.6974+0.02862.66652.69822.6466324832.668814:00 Q / C / O 
Aug '24 (RBQ24)2.6409+0.02592.60972.64092.5922161822.615014:00 Q / C / O 
Sep '24 (RBU24)2.5749+0.02132.55592.57512.5305135392.553614:00 Q / C / O 
Oct '24 (RBV24)2.3669+0.01612.35702.36752.328240222.350813:59 Q / C / O 
Nov '24 (RBX24)2.2948+0.01322.28602.29552.261021602.281613:37 Q / C / O 
Dec '24 (RBZ24)2.2499+0.01602.23192.25162.211647352.233913:44 Q / C / O 
Jan '25 (RBF25)2.2229+0.01712.21202.22292.18758172.205813:53 Q / C / O 
Feb '25 (RBG25)2.2161+0.01640.00002.21612.21613582.199714:01 Q / C / O 
Mar '25 (RBH25)2.2289+0.01832.21472.22892.19904092.210613:57 Q / C / O 
Apr '25 (RBJ25)2.4105-0.00652.40302.43422.40301332.417011:43 Q / C / O 
May '25 (RBK25)2.4338+0.01760.00002.43382.43381352.416214:00 Q / C / O 
Jun '25 (RBM25)2.4265+0.02082.41532.42712.39373332.405713:57 Q / C / O 
Jul '25 (RBN25)2.3999+0.01740.00002.39992.3999442.382514:00 Q / C / O 
Aug '25 (RBQ25)2.3668+0.01740.00002.36682.3668172.349414:01 Q / C / O 
Sep '25 (RBU25)2.3236+0.01730.00002.32362.3236112.306314:00 Q / C / O 
Oct '25 (RBV25)2.1466+0.01720.00002.14662.146662.129413:59 Q / C / O 
Nov '25 (RBX25)2.1084+0.01700.00002.10842.108492.091414:00 Q / C / O 
Dec '25 (RBZ25)2.0889+0.01670.00002.08892.0889312.072214:01 Q / C / O 
Jan '26 (RBF26)2.0861+0.01690.00002.08612.086122.069214:00 Q / C / O 
Feb '26 (RBG26)2.0957+0.01660.00002.09572.095702.079114:00 Q / C / O 
Mar '26 (RBH26)2.1113+0.01620.00002.11132.111302.095114:00 Q / C / O 
Apr '26 (RBJ26)2.2963+0.01590.00002.29632.296302.280413:31 Q / C / O 
May '26 (RBK26)2.3076+0.01560.00002.30762.307602.292013:31 Q / C / O 
Jun '26 (RBM26)2.2998+0.01520.00002.29982.299802.284613:31 Q / C / O 
Jul '26 (RBN26)2.2793+0.01490.00002.27932.279302.264413:31 Q / C / O 
Aug '26 (RBQ26)2.2531+0.01460.00002.25312.253102.238513:31 Q / C / O 
Sep '26 (RBU26)2.2082+0.01420.00002.20822.208202.194013:31 Q / C / O 
Oct '26 (RBV26)2.0701+0.01390.00002.07012.070102.056213:31 Q / C / O 
Nov '26 (RBX26)2.0327+0.01360.00002.03272.032702.019113:31 Q / C / O 
Dec '26 (RBZ26)2.0077+0.01320.00002.00772.007701.994514:00 Q / C / O 
Jan '27 (RBF27)2.0063+0.01290.00002.00632.006301.993413:31 Q / C / O 
Feb '27 (RBG27)2.0205+0.01250.00002.02052.020502.008013:31 Q / C / O 
Mar '27 (RBH27)2.0403+0.01220.00002.04032.040302.028113:31 Q / C / O 
Apr '27 (RBJ27)2.2300+0.01190.00002.23002.230002.218113:31 Q / C / O 
May '27 (RBK27)2.2475+0.01150.00002.24752.247502.236013:31 Q / C / O 
Jun '27 (RBM27)2.2447+0.01120.00002.24472.244702.233513:31 Q / C / O 
Jul '27 (RBN27)2.2324+0.01090.00002.23242.232402.221513:31 Q / C / O 
Aug '27 (RBQ27)2.2149+0.01050.00002.21492.214902.204413:31 Q / C / O 
Sep '27 (RBU27)2.1769+0.01020.00002.17692.176902.166713:31 Q / C / O 
Oct '27 (RBV27)2.0488+0.00990.00002.04882.048802.038913:31 Q / C / O 
Nov '27 (RBX27)2.0162+0.00950.00002.01622.016202.006713:31 Q / C / O 
Dec '27 (RBZ27)1.9997+0.00550.00001.99971.999701.994214:00 Q / C / O 
Jan '28 (RBF28)1.9907+0.00550.00001.99071.990701.985213:31 Q / C / O