Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 21:28 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)523.00s-1.000.00523.00523.000524.0018:46 Q / C / O 
May '18 (RSK18)532.20s-6.80535.60537.50530.601916539.0016:05 Q / C / O 
Jul '18 (RSN18)532.30unch532.10532.30532.1020532.3019:00 Q / C / O 
Nov '18 (RSX18)516.00-1.30516.50516.50516.0015517.3020:40 Q / C / O 
Jan '19 (RSF19)521.20s-1.90521.40523.20520.40237523.1016:05 Q / C / O 
Mar '19 (RSH19)523.20s-1.60523.80525.50523.1042524.8016:05 Q / C / O 
May '19 (RSK19)524.30s-1.600.00524.30524.300525.9016:05 Q / C / O 
Jul '19 (RSN19)524.70s-1.600.00524.70524.700526.3016:05 Q / C / O 
Nov '19 (RSX19)506.20s-1.600.00506.20506.200507.8016:05 Q / C / O 
Jan '20 (RSF20)506.70s-1.600.00506.70506.700508.3016:05 Q / C / O 
Mar '20 (RSH20)506.70s-1.600.00506.70506.700508.3019:01 Q / C / O 
May '20 (RSK20)506.70s-1.600.00506.70506.700508.3019:01 Q / C / O