Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 8:44 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '24 (RSK24)625.10-2.10627.30630.10624.804045627.2008:44 Q / C / O 
Jul '24 (RSN24)634.70-2.40637.30640.00634.404498637.1008:43 Q / C / O 
Nov '24 (RSX24)642.90-2.40645.20648.90642.601391645.3008:43 Q / C / O 
Jan '25 (RSF25)654.10+1.70652.30654.10650.5043652.4008:37 Q / C / O 
Mar '25 (RSH25)654.70s-11.90654.70654.70654.70400666.6017:01 Q / C / O 
May '25 (RSK25)652.90s-11.50652.90652.90652.901664.4017:01 Q / C / O 
Jul '25 (RSN25)647.00s-11.50647.00647.00647.000658.5017:01 Q / C / O 
Nov '25 (RSX25)617.90s-11.50617.90617.90617.900629.4017:01 Q / C / O 
Jan '26 (RSF26)609.30s-11.50609.30609.30609.300620.8017:01 Q / C / O 
Mar '26 (RSH26)609.70s-11.50609.70609.70609.700621.2000:00 Q / C / O 
May '26 (RSK26)609.60s-11.50609.60609.60609.600621.1000:00 Q / C / O