Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 13:49 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)522.40s+8.000.00522.40522.400514.4000:00 Q / C / O 
May '18 (RSK18)539.20s+4.40534.80539.40532.506592534.8013:16 Q / C / O 
Jul '18 (RSN18)536.00s+2.20533.10536.80531.1012117533.8013:19 Q / C / O 
Nov '18 (RSX18)521.30s+1.40519.10521.90517.103246519.9013:19 Q / C / O 
Jan '19 (RSF19)525.50s+1.60521.40526.00521.30297523.9013:19 Q / C / O 
Mar '19 (RSH19)527.50s+1.90524.60528.00524.6056525.6013:19 Q / C / O 
May '19 (RSK19)528.20s+1.70527.00529.40527.0035526.5013:19 Q / C / O 
Jul '19 (RSN19)528.40s+1.800.00528.40528.400526.6013:49 Q / C / O 
Nov '19 (RSX19)509.90s+1.500.00509.90509.900508.4013:49 Q / C / O 
Jan '20 (RSF20)510.40s+1.500.00510.40510.400508.9013:51 Q / C / O 
Mar '20 (RSH20)510.40s+1.500.00510.40510.400508.9013:50 Q / C / O 
May '20 (RSK20)510.40s+1.500.00510.40510.400508.9013:50 Q / C / O