Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 4:10 - Monday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)509.30s+2.800.00509.30509.300506.5018:43 Q / C / O 
Jul '18 (RSN18)520.60+0.60520.00521.20520.00247520.0003:24 Q / C / O 
Nov '18 (RSX18)510.10+0.60509.30510.90509.30175509.5004:05 Q / C / O 
Jan '19 (RSF19)517.30+1.20516.60517.40516.606516.1001:36 Q / C / O 
Mar '19 (RSH19)521.70+1.80521.80521.80521.703519.9001:36 Q / C / O 
May '19 (RSK19)522.20s+2.30520.80522.40520.8022519.9016:05 Q / C / O 
Jul '19 (RSN19)523.20s+2.00521.80523.20521.804521.2016:05 Q / C / O 
Nov '19 (RSX19)514.70s+2.000.00514.70514.700512.7016:05 Q / C / O 
Jan '20 (RSF20)515.20s+2.000.00515.20515.200513.2016:05 Q / C / O 
Mar '20 (RSH20)515.20s+2.000.00515.20515.200513.2016:05 Q / C / O 
May '20 (RSK20)515.20s+2.000.00515.20515.200513.2016:05 Q / C / O 
Jul '20 (RSN20)515.20s+2.000.00515.20515.200513.2016:05 Q / C / O