Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 21:39 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.01090+0.000151.010691.011261.0102101.0107521:41 Q / C / O 
Jun '18 (S6M18)1.01490-0.000101.014401.015201.0144012701.0150021:38 Q / C / O 
Sep '18 (S6U18)1.02360s-0.007101.029501.031001.0236031.0307016:43 Q / C / O 
Dec '18 (S6Z18)1.03260s-0.007200.000001.032601.0326011.0398016:43 Q / C / O 
Mar '19 (S6H19)1.04190s-0.007200.000001.041901.0419001.0491016:43 Q / C / O 
Jun '19 (S6M19)1.05100s-0.007200.000001.051001.0510001.0582016:42 Q / C / O 
Sep '19 (S6U19)1.06020s-0.007200.000001.060201.0602001.0674016:43 Q / C / O 
Dec '19 (S6Z19)1.06960s-0.007200.000001.069601.0696001.0768016:42 Q / C / O 
Mar '20 (S6H20)1.07910s-0.007200.000001.079101.0791001.0863016:42 Q / C / O 
Jun '20 (S6M20)1.08800s-0.007100.000001.088001.0880001.0951016:42 Q / C / O 
Sep '20 (S6U20)1.09610s-0.007200.000001.096101.0961001.1033016:42 Q / C / O 
Dec '20 (S6Z20)1.10440s-0.007200.000001.104401.1044001.1116016:42 Q / C / O 
Mar '21 (S6H21)1.11270s-0.007400.000001.112701.1127001.1201016:42 Q / C / O 
Jun '21 (S6M21)1.12130s-0.007400.000001.121301.1213001.1287016:41 Q / C / O 
Sep '21 (S6U21)1.12990s-0.007500.000001.129901.1299001.1374016:42 Q / C / O 
Dec '21 (S6Z21)1.13870s-0.007500.000001.138701.1387001.1462016:42 Q / C / O 
Mar '22 (S6H22)1.14760s-0.007600.000001.147601.1476001.1552016:42 Q / C / O 
Jun '22 (S6M22)1.15660s-0.007700.000001.156601.1566001.1643016:42 Q / C / O 
Sep '22 (S6U22)1.16650s-0.007800.000001.166501.1665001.1743016:42 Q / C / O 
Dec '22 (S6Z22)1.17590s-0.007900.000001.175901.1759001.1838016:42 Q / C / O 
Mar '23 (S6H23)1.18460s-0.008000.000001.184601.1846001.1926016:41 Q / C / O