Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 17:46 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09827	+0.00222	1.09606	1.10949	1.09514	421609	1.09605	15:59	Q / C / O
Jun '24 (S6M24)	1.10605s	+0.00250	1.10330	1.11685	1.10225	31944	1.10355	15:59	Q / C / O
Sep '24 (S6U24)	1.11770s	+0.00250	1.12190	1.12830	1.11400	18	1.11520	23:49	Q / C / O
Dec '24 (S6Z24)	1.12965s	+0.00250	0.00000	1.13975	1.12660	0	1.12715	17:24	Q / C / O
Mar '25 (S6H25)	1.14140s	+0.00250	0.00000	1.15105	1.13865	0	1.13890	17:24	Q / C / O
Jun '25 (S6M25)	1.15240s	+0.00255	0.00000	1.16150	1.15240	0	1.14985	17:24	Q / C / O
Sep '25 (S6U25)	1.16310s	+0.00260	0.00000	1.16310	1.16310	0	1.16050	16:38	Q / C / O
Dec '25 (S6Z25)	1.17405s	+0.00265	0.00000	1.17405	1.17405	0	1.17140	16:38	Q / C / O
Mar '26 (S6H26)	1.18520s	+0.00275	0.00000	1.18520	1.18520	0	1.18245	16:38	Q / C / O
Jun '26 (S6M26)	1.19530s	+0.00280	0.00000	1.19530	1.19530	0	1.19250	16:37	Q / C / O
Sep '26 (S6U26)	1.20455s	+0.00265	0.00000	1.20455	1.20455	0	1.20190	16:38	Q / C / O
Dec '26 (S6Z26)	1.21400s	+0.00255	0.00000	1.21400	1.21400	0	1.21145	16:38	Q / C / O
Mar '27 (S6H27)	1.22355s	+0.00240	0.00000	1.22355	1.22355	0	1.22115	16:38	Q / C / O
Jun '27 (S6M27)	1.23330s	+0.00230	0.00000	1.23330	1.23330	0	1.23100	16:38	Q / C / O
Sep '27 (S6U27)	1.24315s	+0.00210	0.00000	1.24315	1.24315	0	1.24105	16:38	Q / C / O
Dec '27 (S6Z27)	1.25320s	+0.00200	0.00000	1.25320	1.25320	0	1.25120	16:38	Q / C / O
Mar '28 (S6H28)	1.26340s	+0.00185	0.00000	1.26340	1.26340	0	1.26155	16:39	Q / C / O
Jun '28 (S6M28)	1.27425s	+0.00170	0.00000	1.27425	1.27425	0	1.27255	16:38	Q / C / O
Sep '28 (S6U28)	1.28515s	+0.00155	0.00000	1.28515	1.28515	0	1.28360	16:37	Q / C / O
Dec '28 (S6Z28)	1.29585s	+0.00135	0.00000	1.29585	1.29585	0	1.29450	16:38	Q / C / O
Mar '29 (S6H29)	1.30680s	+0.00120	0.00000	1.30680	1.30680	0	1.30560	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.