Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 7:22 - Monday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)16.3850-0.041016.429016.441016.2460016.426007:24 Q / C / O 
May '18 (SIK18)16.387s-0.02616.38016.40516.3803316.41317:01 Q / C / O 
Jun '18 (SIM18)16.345-0.06716.36016.36516.2652416.41206:26 Q / C / O 
Jul '18 (SIN18)16.420-0.03516.43016.47016.2802155616.45507:24 Q / C / O 
Sep '18 (SIU18)16.495-0.04616.50016.53516.37518216.54107:09 Q / C / O 
Dec '18 (SIZ18)16.630-0.04716.68016.68516.5006216.67707:11 Q / C / O 
Jan '19 (SIF19)16.719s-0.0280.00016.71916.719016.74717:01 Q / C / O 
Mar '19 (SIH19)16.760-0.05016.80016.80016.760816.81007:11 Q / C / O 
May '19 (SIK19)16.906s-0.0290.00016.90616.906016.93517:01 Q / C / O 
Jul '19 (SIN19)16.960-0.03716.96016.96016.960116.99707:24 Q / C / O 
Sep '19 (SIU19)17.093s-0.0290.00017.09317.093017.12217:01 Q / C / O 
Dec '19 (SIZ19)17.228s-0.0290.00017.22817.228017.25717:01 Q / C / O 
Jan '20 (SIF20)17.268s-0.0290.00017.26817.268017.29717:01 Q / C / O 
Mar '20 (SIH20)17.363s-0.0290.00017.36317.363017.39217:01 Q / C / O 
Jul '20 (SIN20)17.556s-0.0290.00017.55617.556017.58517:01 Q / C / O 
Dec '20 (SIZ20)17.814s-0.0290.00017.81417.814017.84317:01 Q / C / O 
Jul '21 (SIN21)18.132s-0.0290.00018.13218.132018.16117:01 Q / C / O 
Dec '21 (SIZ21)18.374s-0.0290.00018.37418.374018.40317:01 Q / C / O 
Jul '22 (SIN22)18.710s-0.0290.00018.71018.710018.73917:01 Q / C / O 
Dec '22 (SIZ22)18.943s-0.0290.00018.94318.943018.97217:01 Q / C / O