Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 5:54 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)16.2590-0.011016.242016.341016.2300016.270005:54 Q / C / O 
Jun '18 (SIM18)16.303s-0.10916.30516.33016.30011516.41217:01 Q / C / O 
Jul '18 (SIN18)16.275-0.04816.30516.37016.2502450616.32305:54 Q / C / O 
Aug '18 (SIQ18)16.335-0.02916.38016.39016.3356816.36403:15 Q / C / O 
Sep '18 (SIU18)16.355-0.04116.38516.44016.325456216.39605:54 Q / C / O 
Dec '18 (SIZ18)16.470-0.04816.51516.56016.450108316.51805:54 Q / C / O 
Jan '19 (SIF19)16.559s-0.11916.75016.75016.559216.67817:01 Q / C / O 
Mar '19 (SIH19)16.600-0.04016.64516.68016.60010616.64003:29 Q / C / O 
May '19 (SIK19)16.724s-0.12116.73016.73516.724416.84517:01 Q / C / O 
Jul '19 (SIN19)16.812s-0.12117.04517.04516.812416.93317:01 Q / C / O 
Sep '19 (SIU19)16.902s-0.1220.00016.90216.902017.02417:01 Q / C / O 
Dec '19 (SIZ19)17.029s-0.12217.00017.04517.000417.15117:01 Q / C / O 
Jan '20 (SIF20)17.069s-0.1220.00017.06917.069017.19117:01 Q / C / O 
Mar '20 (SIH20)17.161s-0.1220.00017.16117.161017.28317:01 Q / C / O 
Jul '20 (SIN20)17.338s-0.1220.00017.33817.338017.46017:01 Q / C / O 
Dec '20 (SIZ20)17.565s-0.1220.00017.56517.565017.68717:01 Q / C / O 
Jul '21 (SIN21)17.881s-0.1220.00017.88117.881018.00317:01 Q / C / O 
Dec '21 (SIZ21)18.108s-0.1220.00018.10818.108018.23017:01 Q / C / O 
Jul '22 (SIN22)18.430s-0.1220.00018.43018.430018.55217:01 Q / C / O 
Dec '22 (SIZ22)18.658s-0.1220.00018.65818.658018.78017:01 Q / C / O