Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 16:39 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)24.9536+0.011024.944424.953624.94444824.643816:40 Q / C / O 
Apr '24 (SIJ24)24.797s+0.17224.68524.91024.6852024.62513:34 Q / C / O 
May '24 (SIK24)24.916s+0.16424.77025.13024.5057145124.75215:59 Q / C / O 
Jun '24 (SIM24)25.042s+0.16324.64525.24024.6453124.87915:53 Q / C / O 
Jul '24 (SIN24)25.159s+0.16425.00025.35024.760310024.99515:58 Q / C / O 
Sep '24 (SIU24)25.399s+0.16725.14525.57525.00081225.23215:55 Q / C / O 
Dec '24 (SIZ24)25.717s+0.17225.51025.79525.34024125.54515:40 Q / C / O 
Jan '25 (SIF25)25.832s+0.17225.71525.83225.715325.66012:27 Q / C / O 
Mar '25 (SIH25)26.023s+0.18125.79026.02325.7901725.84207:48 Q / C / O 
May '25 (SIK25)26.222s+0.1810.00026.22226.222026.04116:39 Q / C / O 
Jul '25 (SIN25)26.343s+0.1810.00026.34326.343026.16216:38 Q / C / O 
Sep '25 (SIU25)26.582s+0.1810.00026.58226.582026.40116:37 Q / C / O 
Dec '25 (SIZ25)26.551s+0.1810.00026.55126.551026.37016:37 Q / C / O 
Jan '26 (SIF26)26.745s+0.1810.00026.74526.745026.56416:38 Q / C / O 
Jul '26 (SIN26)27.342s+0.1810.00027.34227.342027.16116:38 Q / C / O 
Dec '26 (SIZ26)27.444s+0.1810.00027.44427.444027.26316:37 Q / C / O 
Jul '27 (SIN27)27.552s+0.1810.00027.55227.552027.37116:38 Q / C / O 
Dec '27 (SIZ27)27.654s+0.1810.00027.65427.654027.47316:38 Q / C / O 
Jul '28 (SIN28)27.762s+0.1810.00027.76227.762027.58116:38 Q / C / O 
Dec '28 (SIZ28)27.864s+0.1810.00027.86427.864027.68316:38 Q / C / O