Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 6:00 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3760	+0.2158	27.1604	27.4584	27.0185	1822	27.1602	06:00	Q / C / O
Apr '24 (SIJ24)	27.324s	-0.007	27.140	27.324	27.130	4	27.331	18:21	Q / C / O
May '24 (SIK24)	27.385	+0.039	27.185	27.505	27.000	21832	27.346	06:00	Q / C / O
Jun '24 (SIM24)	27.535	+0.039	27.385	27.630	27.150	118	27.496	04:42	Q / C / O
Jul '24 (SIN24)	27.660	+0.038	27.500	27.785	27.280	10877	27.622	06:00	Q / C / O
Sep '24 (SIU24)	27.920	+0.018	27.800	28.055	27.555	204	27.902	05:36	Q / C / O
Dec '24 (SIZ24)	28.345	+0.041	28.200	28.460	28.000	157	28.304	04:58	Q / C / O
Jan '25 (SIF25)	28.448s	-0.002	28.448	28.448	28.448	6	28.450	18:22	Q / C / O
Mar '25 (SIH25)	28.800	+0.096	28.800	28.800	28.800	5	28.704	02:53	Q / C / O
May '25 (SIK25)	28.954s	+0.003	28.954	28.954	28.954	19	28.951	18:23	Q / C / O
Jul '25 (SIN25)	29.209s	+0.002	29.209	29.209	29.209	0	29.207	18:21	Q / C / O
Sep '25 (SIU25)	29.557s	+0.002	29.557	29.557	29.557	0	29.555	18:21	Q / C / O
Dec '25 (SIZ25)	29.634s	+0.002	29.634	29.634	29.634	0	29.632	18:21	Q / C / O
Jan '26 (SIF26)	29.875s	+0.002	29.875	29.875	29.875	0	29.873	18:22	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.519s	+0.002	30.519	30.519	30.519	0	30.517	18:22	Q / C / O
Dec '26 (SIZ26)	30.668s	+0.002	30.668	30.668	30.668	0	30.666	18:20	Q / C / O
Jul '27 (SIN27)	30.823s	+0.002	30.823	30.823	30.823	0	30.821	18:22	Q / C / O
Dec '27 (SIZ27)	30.971s	+0.002	30.971	30.971	30.971	0	30.969	18:21	Q / C / O
Jul '28 (SIN28)	31.126s	+0.002	31.126	31.126	31.126	0	31.124	18:22	Q / C / O
Dec '28 (SIZ28)	31.275s	+0.002	31.275	31.275	31.275	0	31.273	18:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.